Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.05-2.29 (-1.31%)
At close: 04:03PM EDT
171.51 -1.54 (-0.89%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001280002022-08-18 9:36AM EDT2022-08-1945.000.000.000.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001280002022-08-18 11:16AM EDT2022-08-190.010.000.000.00-156450.00%
TGT220826P001280002022-08-17 11:06AM EDT2022-08-260.010.000.000.00-10210050.00%