Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.05-2.29 (-1.31%)
At close: 04:03PM EDT
172.29 -0.76 (-0.44%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001210002022-08-16 10:25AM EDT2022-08-1957.350.000.000.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001210002022-08-18 10:15AM EDT2022-08-190.020.000.000.00-1250.00%
TGT220826P001210002022-08-16 10:25AM EDT2022-08-260.020.000.000.00-6650.00%