TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -3.20 | -28.32% | 5 | 75 | 2023-06-16 | 0.40 | +0.23 | +135.29% | 663 | 2,432 |
| 11.68 | 0.00 | - | 1 | 34 | 2023-06-23 | 0.72 | +0.34 | +89.47% | 713 | 555 |
| 9.10 | -2.80 | -23.53% | 18 | 67 | 2023-06-30 | 1.23 | +0.58 | +89.23% | 321 | 1,315 |
| 9.25 | -3.64 | -28.24% | 1 | 57 | 2023-07-07 | 1.46 | +0.56 | +62.22% | 248 | 381 |
| 10.32 | -3.13 | -23.27% | 2 | 15 | 2023-07-14 | 1.90 | +0.71 | +59.66% | 1,681 | 2,452 |
| 9.97 | -3.98 | -28.53% | 21 | 72 | 2023-07-21 | 2.13 | +0.75 | +54.35% | 505 | 2,594 |
| 13.10 | -2.68 | -16.98% | 5 | 203 | 2023-09-15 | 5.32 | +1.04 | +24.30% | 59 | 2,070 |
| 15.25 | -2.24 | -12.81% | 6 | 40 | 2023-10-20 | 6.18 | +1.18 | +23.60% | 60 | 553 |
| 18.30 | -2.35 | -11.38% | 4 | 110 | 2024-01-19 | 8.86 | +1.21 | +15.82% | 69 | 1,937 |
| 22.53 | -2.57 | -10.24% | 4 | 32 | 2024-06-21 | 12.13 | +0.93 | +8.30% | 79 | 506 |
| - | - | - | - | - | 2024-09-20 | 13.32 | +0.75 | +5.97% | 5 | 79 |
| 25.41 | -3.24 | -11.31% | 7 | 47 | 2025-01-17 | 14.64 | 0.00 | - | 3 | 351 |
| 30.30 | +0.34 | +1.13% | 20 | 6 | 2025-12-19 | 19.29 | +0.74 | +3.99% | 5 | 559 |
© 2023 Yahoo. All rights reserved.