Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.02 | -0.05 | -71.43% | 43 | 192 |
| 23.40 | 0.00 | - | 1 | 8 | 2022-07-15 | 0.23 | -0.17 | -42.50% | 51 | 809 |
| 26.13 | 0.00 | - | 5 | 5 | 2022-07-22 | 0.52 | -0.15 | -22.39% | 75 | 314 |
| - | - | - | - | - | 2022-07-29 | 1.00 | -0.03 | -2.91% | 8 | 83 |
| - | - | - | - | - | 2022-08-05 | 1.22 | -0.58 | -32.22% | 2 | 3 |
| 24.45 | +0.35 | +1.45% | 48 | 473 | 2022-08-19 | 2.95 | -0.25 | -7.81% | 26 | 926 |
| 25.45 | -0.55 | -2.12% | 1 | 190 | 2022-09-16 | 4.10 | -0.28 | -6.39% | 12 | 559 |
| 27.19 | +1.09 | +4.18% | 2 | 8 | 2022-10-21 | 5.15 | -1.10 | -17.60% | 18 | 358 |
| 31.75 | 0.00 | - | 48 | 753 | 2022-12-16 | 7.57 | -0.03 | -0.39% | 12 | 665 |
| 28.75 | -1.25 | -4.17% | 1 | 170 | 2023-01-20 | 8.65 | +0.35 | +4.22% | 47 | 806 |
| 32.66 | 0.00 | - | - | 4 | 2023-06-16 | 10.30 | 0.00 | - | - | 3 |
| 36.72 | 0.00 | - | 2 | 37 | 2024-01-19 | 14.16 | 0.00 | - | 11 | 281 |
© 2022 Yahoo. All rights reserved.
