Australia markets close in 53 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.07+0.70 (+0.42%)
At close: 04:03PM EST
167.10 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.800.00-20102022-12-020.010.00-4090
37.450.00--02022-12-090.010.00-2516
54.500.00-1,92012022-12-160.01-0.02-66.67%101,883
38.700.00-322022-12-230.04-0.03-42.86%3161
53.650.00--12022-12-300.10-0.01-9.09%12104
44.400.00-11272023-01-200.28-0.05-15.15%122,361
42.350.00--42023-02-170.75-0.15-16.67%2233
46.200.00-1512023-03-171.870.00-672,306
40.550.00-10142023-04-212.34-0.16-6.40%5109
47.000.00-1932023-06-163.71-0.14-3.64%3584
-----2023-09-155.65+0.20+3.67%6114
56.600.00-1602024-01-197.75+0.15+1.97%4309
59.50+10.24+20.79%172024-06-2110.10-1.45-12.55%115
53.870.00-1202025-01-1712.800.00-121