Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.78 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.31 | 0.00 | - | 4 | 84 |
| 47.92 | +3.47 | +7.81% | 1 | 663 | 2024-06-21 | 0.25 | -0.12 | -32.43% | 3 | 1,727 |
| 49.63 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 7 | 5 |
| 57.39 | 0.00 | - | 1 | 447 | 2024-09-20 | 0.97 | -0.22 | -18.49% | 3 | 680 |
| - | - | - | - | - | 2024-10-18 | 1.31 | 0.00 | - | 1 | 21 |
| 59.25 | 0.00 | - | 1 | 154 | 2024-11-15 | 1.48 | -0.10 | -6.33% | 3 | 515 |
| 25.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.36 | 0.00 | - | 3 | 43 |
| 59.39 | 0.00 | - | 1 | 455 | 2025-01-17 | 2.45 | -0.03 | -1.21% | 1 | 1,606 |
| 64.38 | 0.00 | - | 1 | 118 | 2025-06-20 | 4.90 | 0.00 | - | 20 | 718 |
| 34.35 | 0.00 | - | 1 | 126 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 607 |
| 56.87 | -9.43 | -14.22% | 5 | 268 | 2026-01-16 | 6.52 | 0.00 | - | 2 | 258 |
© 2024 Yahoo. All rights reserved.