Australia markets close in 4 hours 33 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.30+1.72 (+1.03%)
At close: 04:00PM EDT
168.02 -0.28 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.780.00-172024-05-170.310.00-484
47.92+3.47+7.81%16632024-06-210.25-0.12-32.43%31,727
49.630.00-11002024-07-190.190.00-1159
-----2024-08-160.380.00-75
57.390.00-14472024-09-200.97-0.22-18.49%3680
-----2024-10-181.310.00-121
59.250.00-11542024-11-151.48-0.10-6.33%3515
25.800.00-552024-12-202.360.00-343
59.390.00-14552025-01-172.45-0.03-1.21%11,606
-----2025-03-213.75+3.75--1
64.380.00-11182025-06-204.900.00-20718
34.350.00-11262025-12-195.800.00-1607
56.87-9.43-14.22%52682026-01-166.520.00-2258