TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10-3.20-28.32%5752023-06-160.40+0.23+135.29%6632,432
11.680.00-1342023-06-230.72+0.34+89.47%713555
9.10-2.80-23.53%18672023-06-301.23+0.58+89.23%3211,315
9.25-3.64-28.24%1572023-07-071.46+0.56+62.22%248381
10.32-3.13-23.27%2152023-07-141.90+0.71+59.66%1,6812,452
9.97-3.98-28.53%21722023-07-212.13+0.75+54.35%5052,594
13.10-2.68-16.98%52032023-09-155.32+1.04+24.30%592,070
15.25-2.24-12.81%6402023-10-206.18+1.18+23.60%60553
18.30-2.35-11.38%41102024-01-198.86+1.21+15.82%691,937
22.53-2.57-10.24%4322024-06-2112.13+0.93+8.30%79506
-----2024-09-2013.32+0.75+5.97%579
25.41-3.24-11.31%7472025-01-1714.640.00-3351
30.30+0.34+1.13%2062025-12-1919.29+0.74+3.99%5559