Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.650.00-112022-07-080.02-0.05-71.43%43192
23.400.00-182022-07-150.23-0.17-42.50%51809
26.130.00-552022-07-220.52-0.15-22.39%75314
-----2022-07-291.00-0.03-2.91%883
-----2022-08-051.22-0.58-32.22%23
24.45+0.35+1.45%484732022-08-192.95-0.25-7.81%26926
25.45-0.55-2.12%11902022-09-164.10-0.28-6.39%12559
27.19+1.09+4.18%282022-10-215.15-1.10-17.60%18358
31.750.00-487532022-12-167.57-0.03-0.39%12665
28.75-1.25-4.17%11702023-01-208.65+0.35+4.22%47806
32.660.00--42023-06-1610.300.00--3
36.720.00-2372024-01-1914.160.00-11281