Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-40
-----2022-12-090.020.00-10
64.790.00-202022-12-160.030.00-7720
59.420.00--02022-12-230.06-0.01-14.29%700
-----2022-12-300.09-0.03-25.00%500
50.400.00-402023-01-200.28+0.01+3.70%60
50.560.00-102023-02-170.63-0.30-32.26%210
50.85-11.83-18.87%102023-03-171.58-0.16-9.20%100
44.900.00-102023-04-212.130.00-10
54.720.00-602023-06-163.400.00-10
-----2023-09-154.73-0.93-16.43%20
50.650.00-802024-01-197.000.00-40
54.940.00--42024-06-2110.100.00-30
56.930.00-142025-01-1711.60-1.40-10.77%20