Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:115.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 1 | 0 |
| 64.79 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 772 | 0 |
| 59.42 | 0.00 | - | - | 0 | 2022-12-23 | 0.06 | -0.01 | -14.29% | 70 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.09 | -0.03 | -25.00% | 50 | 0 |
| 50.40 | 0.00 | - | 4 | 0 | 2023-01-20 | 0.28 | +0.01 | +3.70% | 6 | 0 |
| 50.56 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.63 | -0.30 | -32.26% | 21 | 0 |
| 50.85 | -11.83 | -18.87% | 1 | 0 | 2023-03-17 | 1.58 | -0.16 | -9.20% | 10 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.13 | 0.00 | - | 1 | 0 |
| 54.72 | 0.00 | - | 6 | 0 | 2023-06-16 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.73 | -0.93 | -16.43% | 2 | 0 |
| 50.65 | 0.00 | - | 8 | 0 | 2024-01-19 | 7.00 | 0.00 | - | 4 | 0 |
| 54.94 | 0.00 | - | - | 4 | 2024-06-21 | 10.10 | 0.00 | - | 3 | 0 |
| 56.93 | 0.00 | - | 1 | 4 | 2025-01-17 | 11.60 | -1.40 | -10.77% | 2 | 0 |
© 2022 Yahoo. All rights reserved.
