Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 1 | 1 | 2022-07-01 | 0.01 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 1 | 30 |
| 38.60 | 0.00 | - | 3 | 3 | 2022-07-15 | 0.16 | +0.03 | +23.08% | 2 | 267 |
| - | - | - | - | - | 2022-07-22 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-07-29 | 0.53 | +0.12 | +29.27% | 4 | 225 |
| - | - | - | - | - | 2022-08-05 | 0.55 | +0.55 | - | 1 | 0 |
| 31.65 | -3.95 | -11.10% | 14 | 139 | 2022-08-19 | 1.80 | +0.19 | +11.80% | 27 | 385 |
| 36.90 | 0.00 | - | 5 | 240 | 2022-09-16 | 2.30 | 0.00 | - | 24 | 330 |
| 33.00 | 0.00 | - | 15 | 18 | 2022-10-21 | 3.20 | 0.00 | - | 1 | 165 |
| 44.75 | 0.00 | - | 1 | 4 | 2022-12-16 | 5.50 | +0.60 | +12.24% | 6 | 399 |
| 35.19 | 0.00 | - | 6 | 80 | 2023-01-20 | 5.89 | +0.19 | +3.33% | 3 | 1,526 |
| 39.29 | 0.00 | - | - | 3 | 2023-06-16 | - | - | - | - | - |
| 39.98 | 0.00 | - | 5 | 12 | 2024-01-19 | 13.05 | 0.00 | - | 4 | 66 |
© 2022 Yahoo. All rights reserved.
