Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:115.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 13 | 435 | 2023-12-01 | 0.01 | 0.00 | - | 5 | 175 |
| 18.38 | 0.00 | - | 6 | 85 | 2023-12-08 | 0.01 | 0.00 | - | 16 | 149 |
| 19.15 | 0.00 | - | 18 | 1,398 | 2023-12-15 | 0.06 | 0.00 | - | 13 | 1,166 |
| 16.82 | 0.00 | - | 1 | 46 | 2023-12-22 | 0.10 | 0.00 | - | 10 | 11 |
| 17.25 | 0.00 | - | 1 | 31 | 2023-12-29 | 0.12 | 0.00 | - | 9 | 120 |
| 19.40 | 0.00 | - | 5 | 2,284 | 2024-01-19 | 0.34 | 0.00 | - | 53 | 12,211 |
| 21.05 | 0.00 | - | 65 | 804 | 2024-03-15 | 2.00 | 0.00 | - | 24 | 960 |
| 22.45 | 0.00 | - | 14 | 323 | 2024-04-19 | 2.65 | 0.00 | - | 2 | 266 |
| 22.85 | 0.00 | - | 10 | 1,878 | 2024-06-21 | 4.30 | 0.00 | - | 18 | 2,138 |
| 23.20 | 0.00 | - | 16 | 14 | 2024-07-19 | - | - | - | - | - |
| 23.28 | 0.00 | - | 1 | 559 | 2024-09-20 | 6.50 | 0.00 | - | 8 | 454 |
| 25.50 | 0.00 | - | 18 | 324 | 2024-11-15 | 6.97 | 0.00 | - | 1 | 416 |
| 29.00 | 0.00 | - | 10 | 357 | 2025-01-17 | 7.95 | 0.00 | - | 51 | 1,353 |
| 30.00 | 0.00 | - | 1 | 118 | 2025-06-20 | 10.76 | 0.00 | - | 48 | 189 |
| 31.40 | 0.00 | - | 1 | 27 | 2025-12-19 | 12.95 | 0.00 | - | 3 | 88 |
| 32.18 | 0.00 | - | 1 | 79 | 2026-01-16 | 13.05 | 0.00 | - | 1 | 58 |
© 2023 Yahoo. All rights reserved.