Australia markets close in 2 hours 4 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
145.22 +0.70 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.750.00-112022-07-010.010.00-624
-----2022-07-080.020.00-130
38.600.00-332022-07-150.16+0.03+23.08%2267
-----2022-07-220.650.00-18
-----2022-07-290.53+0.12+29.27%4225
-----2022-08-050.55+0.55-10
31.65-3.95-11.10%141392022-08-191.80+0.19+11.80%27385
36.900.00-52402022-09-162.300.00-24330
33.000.00-15182022-10-213.200.00-1165
44.750.00-142022-12-165.50+0.60+12.24%6399
35.190.00-6802023-01-205.89+0.19+3.33%31,526
39.290.00--32023-06-16-----
39.980.00-5122024-01-1913.050.00-466