TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 210 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 457 | 0 |
| 18.74 | 0.00 | - | 6 | 0 | 2023-06-23 | 0.25 | 0.00 | - | 198 | 0 |
| 17.17 | 0.00 | - | 6 | 0 | 2023-06-30 | 0.37 | 0.00 | - | 147 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.54 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.76 | 0.00 | - | 44 | 0 |
| 19.45 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.85 | 0.00 | - | 305 | 0 |
| 22.10 | 0.00 | - | 32 | 0 | 2023-09-15 | 3.09 | 0.00 | - | 58 | 0 |
| 22.00 | 0.00 | - | 17 | 0 | 2023-10-20 | 3.86 | 0.00 | - | 99 | 0 |
| 22.67 | 0.00 | - | 9 | 0 | 2024-01-19 | 6.11 | 0.00 | - | 110 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.16 | 0.00 | - | 3 | 0 |
| 30.95 | 0.00 | - | 1 | - | 2024-09-20 | 11.65 | 0.00 | - | 84 | - |
| 31.81 | 0.00 | - | 20 | 0 | 2025-01-17 | 13.24 | 0.00 | - | 1 | 0 |
| 32.25 | 0.00 | - | 6 | 0 | 2025-12-19 | 16.45 | 0.00 | - | 45 | 0 |
© 2023 Yahoo. All rights reserved.