Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.77-1.04 (-0.78%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.250.00-134352023-12-010.010.00-5175
18.380.00-6852023-12-080.010.00-16149
19.150.00-181,3982023-12-150.060.00-131,166
16.820.00-1462023-12-220.100.00-1011
17.250.00-1312023-12-290.120.00-9120
19.400.00-52,2842024-01-190.340.00-5312,211
21.050.00-658042024-03-152.000.00-24960
22.450.00-143232024-04-192.650.00-2266
22.850.00-101,8782024-06-214.300.00-182,138
23.200.00-16142024-07-19-----
23.280.00-15592024-09-206.500.00-8454
25.500.00-183242024-11-156.970.00-1416
29.000.00-103572025-01-177.950.00-511,353
30.000.00-11182025-06-2010.760.00-48189
31.400.00-1272025-12-1912.950.00-388
32.180.00-1792026-01-1613.050.00-158