Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.34-1.17 (-0.70%)
At close: 04:00PM EDT
166.30 +0.96 (+0.58%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.580.00-2242024-05-170.140.00-143
56.290.00-11,0682024-06-210.200.00-12,399
55.100.00-4342024-07-190.210.00-1839
-----2024-08-160.230.00-20
66.000.00-55452024-09-200.710.00-1556
-----2024-10-180.860.00-218
57.330.00-33212024-11-151.030.00-4402
56.840.00-122024-12-201.330.00-2455
53.220.00-623342025-01-171.800.00-11,374
-----2025-03-212.260.00--4
56.650.00-61232025-06-203.620.00-1241
66.000.00-6192025-12-194.770.00-483
67.490.00-10642026-01-164.700.00-1731