Australia markets close in 2 hours 2 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.13-0.52 (-0.32%)
At close: 04:00PM EDT
159.91 -0.22 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.01+0.01-71
51.860.00-6302024-06-210.060.00-11,874
53.000.00-192024-07-190.140.00-24320
-----2024-08-160.240.00-211
52.830.00-14572024-09-200.450.00-1758
53.07+53.07-112024-10-180.680.00-440
46.150.00-64792024-11-150.810.00-37564
63.600.00-342024-12-201.560.00-119
59.000.00-13672025-01-171.46-0.19-11.52%21,006
59.000.00-112025-03-212.400.00-13
61.300.00-26472025-06-203.250.00-6352,538
74.710.00-11242025-12-194.550.00-1175
66.400.00-2992026-01-164.850.00-11,965