Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:110.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.26 | 0.00 | - | - | 0 | 2022-12-02 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 2 | 0 |
| 63.73 | 0.00 | - | 56 | 0 | 2022-12-16 | 0.02 | -0.01 | -33.33% | 5 | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 2022-12-23 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.12 | +0.05 | +71.43% | 1 | 0 |
| 49.06 | 0.00 | - | 10 | 0 | 2023-01-20 | 0.20 | +0.01 | +5.26% | 1 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.48 | 0.00 | - | 50 | 89 |
| 53.50 | 0.00 | - | 12 | 24 | 2023-03-17 | 1.48 | 0.00 | - | 5 | 0 |
| 44.90 | 0.00 | - | 3 | 8 | 2023-04-21 | 2.15 | 0.00 | - | 3 | 0 |
| 52.75 | 0.00 | - | 3 | 0 | 2023-06-16 | 2.76 | +0.04 | +1.47% | 3 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.75 | 0.00 | - | 4 | 0 |
| 61.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 8.15 | 0.00 | - | 2 | 0 |
| 56.68 | 0.00 | - | 1 | 1 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
