Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | 0.00 | - | 10 | 248 | 2024-04-19 | 0.04 | 0.00 | - | 5 | 1,228 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 56.77 | 0.00 | - | 2 | 340 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 1,906 |
| 60.29 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 12 | 11 |
| 60.38 | 0.00 | - | 5 | 458 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 758 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 22 | 36 |
| 46.15 | 0.00 | - | 6 | 479 | 2024-11-15 | 0.69 | 0.00 | - | 2 | 561 |
| 63.60 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.21 | 0.00 | - | 1 | 15 |
| 59.70 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 1,005 |
| 65.08 | 0.00 | - | 1 | 647 | 2025-06-20 | 2.67 | 0.00 | - | 3 | 1,916 |
| 74.71 | 0.00 | - | 1 | 124 | 2025-12-19 | 3.69 | 0.00 | - | 2 | 175 |
| 66.40 | 0.00 | - | 2 | 99 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 1,967 |
© 2024 Yahoo. All rights reserved.