Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | - | 0 | 2022-07-01 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-07-08 | 0.29 | 0.00 | - | 18 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.10 | 0.00 | - | 85 | 0 |
| 38.64 | 0.00 | - | 1 | 0 | 2022-07-22 | 0.21 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-08-05 | 0.38 | 0.00 | - | - | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2022-08-19 | 1.46 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 4 | 0 | 2022-09-16 | 2.02 | 0.00 | - | 12 | 0 |
| 42.75 | 0.00 | - | 4 | 0 | 2022-10-21 | 2.30 | 0.00 | - | 20 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 4.50 | 0.00 | - | 34 | 0 |
| 39.55 | 0.00 | - | 4 | 0 | 2023-01-20 | 5.00 | 0.00 | - | 19 | 0 |
| 39.43 | 0.00 | - | - | 0 | 2023-06-16 | 8.40 | 0.00 | - | - | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 11.05 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
