Australia markets close in 1 hour 33 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
145.22 +0.70 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.450.00--02022-07-010.010.00-80
-----2022-07-080.290.00-180
33.800.00-202022-07-150.100.00-850
38.640.00-102022-07-220.210.00-210
-----2022-07-290.340.00-50
-----2022-08-050.380.00--0
37.500.00-102022-08-191.460.00-20
35.600.00-402022-09-162.020.00-120
42.750.00-402022-10-212.300.00-200
35.300.00-102022-12-164.500.00-340
39.550.00-402023-01-205.000.00-190
39.430.00--02023-06-168.400.00--0
49.000.00-202024-01-1911.050.00-10