TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.03+0.02+200.00%76360
-----2023-06-090.07-0.01-12.50%146374
40.400.00-122023-06-160.15+0.02+15.38%194846
-----2023-06-230.20-0.03-13.04%3844
-----2023-06-300.33+0.08+32.00%5482
-----2023-07-070.50+0.50-40
50.250.00-8142023-07-210.56+0.07+14.29%224468
31.00-4.39-12.40%292023-09-152.04+0.11+5.70%29421
-----2023-10-202.63+0.17+6.91%144237
34.75-16.10-31.66%271722024-01-194.37-0.18-3.96%7479
62.970.00-552024-06-217.12+0.05+0.71%418
41.600.00-1152025-01-179.50+2.19+29.96%11167
47.280.00-112025-12-1910.650.00-11