TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.03 | +0.02 | +200.00% | 76 | 360 |
| - | - | - | - | - | 2023-06-09 | 0.07 | -0.01 | -12.50% | 146 | 374 |
| 40.40 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.15 | +0.02 | +15.38% | 194 | 846 |
| - | - | - | - | - | 2023-06-23 | 0.20 | -0.03 | -13.04% | 38 | 44 |
| - | - | - | - | - | 2023-06-30 | 0.33 | +0.08 | +32.00% | 54 | 82 |
| - | - | - | - | - | 2023-07-07 | 0.50 | +0.50 | - | 4 | 0 |
| 50.25 | 0.00 | - | 8 | 14 | 2023-07-21 | 0.56 | +0.07 | +14.29% | 224 | 468 |
| 31.00 | -4.39 | -12.40% | 2 | 9 | 2023-09-15 | 2.04 | +0.11 | +5.70% | 29 | 421 |
| - | - | - | - | - | 2023-10-20 | 2.63 | +0.17 | +6.91% | 144 | 237 |
| 34.75 | -16.10 | -31.66% | 27 | 172 | 2024-01-19 | 4.37 | -0.18 | -3.96% | 7 | 479 |
| 62.97 | 0.00 | - | 5 | 5 | 2024-06-21 | 7.12 | +0.05 | +0.71% | 4 | 18 |
| 41.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 9.50 | +2.19 | +29.96% | 11 | 167 |
| 47.28 | 0.00 | - | 1 | 1 | 2025-12-19 | 10.65 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.