Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.05 | 0.00 | - | 3 | 33 |
| 33.50 | 0.00 | - | 6 | 419 | 2023-12-15 | 0.01 | 0.00 | - | 302 | 1,534 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 1 | 25 |
| 30.85 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 85 |
| 35.50 | 0.00 | - | 2 | 671 | 2024-01-19 | 0.08 | 0.00 | - | 114 | 5,312 |
| 32.89 | 0.00 | - | 2 | 349 | 2024-03-15 | 0.57 | 0.00 | - | 15 | 2,182 |
| 31.80 | 0.00 | - | 1 | 136 | 2024-04-19 | 0.96 | 0.00 | - | 20 | 779 |
| 35.00 | 0.00 | - | 1 | 480 | 2024-06-21 | 1.65 | 0.00 | - | 3 | 1,756 |
| 33.51 | 0.00 | - | - | 10 | 2024-07-19 | 2.11 | 0.00 | - | 4 | 7 |
| 36.00 | 0.00 | - | 2 | 256 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 1,859 |
| 36.55 | 0.00 | - | 2 | 149 | 2024-11-15 | 3.25 | 0.00 | - | 6 | 209 |
| 40.00 | 0.00 | - | 10 | 362 | 2025-01-17 | 4.22 | 0.00 | - | 4 | 1,190 |
| 41.38 | 0.00 | - | 2 | 7 | 2025-06-20 | 6.20 | 0.00 | - | 20 | 183 |
| 44.13 | 0.00 | - | 1 | 197 | 2025-12-19 | 8.25 | 0.00 | - | 5 | 137 |
| 41.50 | 0.00 | - | 2 | 172 | 2026-01-16 | 8.80 | 0.00 | - | 25 | 118 |
© 2023 Yahoo. All rights reserved.