Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 5 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.02 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.08 | 0.00 | - | 168 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.12 | 0.00 | - | 50 | 0 |
| 50.35 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.79 | 0.00 | - | 16 | 0 |
| 42.95 | 0.00 | - | 44 | 0 | 2022-09-16 | 1.19 | 0.00 | - | 5 | 0 |
| 62.20 | 0.00 | - | 5 | 0 | 2022-10-21 | 1.54 | 0.00 | - | 22 | 0 |
| 48.08 | 0.00 | - | 20 | 0 | 2022-12-16 | 2.96 | 0.00 | - | 9 | 0 |
| 48.50 | 0.00 | - | 3 | 0 | 2023-01-20 | 3.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-06-16 | 4.95 | 0.00 | - | - | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
