TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.010.00-35536
-----2023-06-090.04+0.01+33.33%123351
41.200.00-122023-06-160.07+0.01+16.67%296998
-----2023-06-230.10+0.01+11.11%102216
-----2023-06-300.15+0.04+36.36%3137
-----2023-07-070.18+0.07+63.64%321
65.220.00-112023-07-210.240.00-143610
55.370.00-132023-09-151.10+0.05+4.76%93383
42.250.00--12023-10-201.51+0.03+2.03%15150
46.850.00-1752024-01-192.92+0.02+0.69%3551,168
60.490.00-1362024-06-214.91+0.01+0.20%39138
47.60-0.65-1.35%1592025-01-177.15-0.07-0.97%178
50.20-3.63-6.74%7302025-12-1910.07-0.53-5.00%25