TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 355 | 36 |
| - | - | - | - | - | 2023-06-09 | 0.04 | +0.01 | +33.33% | 123 | 351 |
| 41.20 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.07 | +0.01 | +16.67% | 296 | 998 |
| - | - | - | - | - | 2023-06-23 | 0.10 | +0.01 | +11.11% | 102 | 216 |
| - | - | - | - | - | 2023-06-30 | 0.15 | +0.04 | +36.36% | 31 | 37 |
| - | - | - | - | - | 2023-07-07 | 0.18 | +0.07 | +63.64% | 32 | 1 |
| 65.22 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.24 | 0.00 | - | 143 | 610 |
| 55.37 | 0.00 | - | 1 | 3 | 2023-09-15 | 1.10 | +0.05 | +4.76% | 93 | 383 |
| 42.25 | 0.00 | - | - | 1 | 2023-10-20 | 1.51 | +0.03 | +2.03% | 15 | 150 |
| 46.85 | 0.00 | - | 1 | 75 | 2024-01-19 | 2.92 | +0.02 | +0.69% | 355 | 1,168 |
| 60.49 | 0.00 | - | 1 | 36 | 2024-06-21 | 4.91 | +0.01 | +0.20% | 39 | 138 |
| 47.60 | -0.65 | -1.35% | 1 | 59 | 2025-01-17 | 7.15 | -0.07 | -0.97% | 1 | 78 |
| 50.20 | -3.63 | -6.74% | 7 | 30 | 2025-12-19 | 10.07 | -0.53 | -5.00% | 2 | 5 |
© 2023 Yahoo. All rights reserved.