Australia markets open in 5 hours 41 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.38+1.15 (+0.79%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.030.00--6
45.240.00-1242024-06-210.010.00-41,411
56.260.00-1122024-07-190.040.00-411
62.750.00-112024-08-160.030.00-125
45.560.00-32542024-09-200.220.00-421,917
46.170.00-1122024-10-180.280.00-124
44.460.00-11502024-11-150.390.00-2211
-----2024-12-200.81+0.01+1.25%2208
46.000.00-23032025-01-171.050.00-91,089
47.230.00--52025-03-211.820.00-13
48.200.00-6282025-06-202.250.00-34273
51.000.00-21522025-12-194.00-0.28-6.54%1140
50.750.00-21622026-01-164.25-0.20-4.49%1399