Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 1 | 0 |
| 63.14 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.01 | -0.01 | -50.00% | 100 | 0 |
| 59.30 | 0.00 | - | 2 | 0 | 2022-12-23 | 0.07 | 0.00 | - | - | 0 |
| 64.86 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.10 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2023-02-17 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.72 | 0.00 | - | 1 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.22 | 0.00 | - | 3 | 0 |
| 58.50 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.83 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2023-09-15 | 3.00 | 0.00 | - | 10 | 0 |
| 69.56 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.40 | -0.58 | -11.65% | 10 | 0 |
| 71.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 5 | 0 |
| 68.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
