Australia markets close in 1 hour 34 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
145.22 +0.70 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.010.00-50
-----2022-07-080.050.00-50
46.500.00-102022-07-150.020.00-190
-----2022-07-220.080.00-1680
-----2022-07-290.120.00-500
50.350.00-202022-08-190.790.00-160
42.950.00-4402022-09-161.190.00-50
62.200.00-502022-10-211.540.00-220
48.080.00-2002022-12-162.960.00-90
48.500.00-302023-01-203.300.00-70
-----2023-06-164.950.00--0
56.250.00-102024-01-197.100.00-10