Australia markets open in 8 hours 11 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.42+0.64 (+0.47%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.500.00-112023-12-080.050.00-333
33.500.00-64192023-12-150.010.00-3021,534
-----2023-12-220.020.00-125
30.850.00-122023-12-290.020.00-185
35.500.00-26712024-01-190.080.00-1145,312
32.890.00-23492024-03-150.570.00-152,182
31.800.00-11362024-04-190.960.00-20779
35.000.00-14802024-06-211.650.00-31,756
33.510.00--102024-07-192.110.00-47
36.000.00-22562024-09-203.000.00-11,859
36.550.00-21492024-11-153.250.00-6209
40.000.00-103622025-01-174.220.00-41,190
41.380.00-272025-06-206.200.00-20183
44.130.00-11972025-12-198.250.00-5137
41.500.00-21722026-01-168.800.00-25118