Australia markets open in 44 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.47-5.24 (-3.22%)
At close: 04:03PM EDT
157.80 +0.33 (+0.21%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230324C001000002023-02-06 1:52PM EDT2023-03-2472.7162.9064.000.00--0547.75%
TGT230421C001000002023-02-21 11:56AM EDT2023-04-2169.7557.4058.650.00-1089.99%
TGT230616C001000002023-02-28 10:33AM EDT2023-06-1672.6557.9559.100.00-14261.35%
TGT230721C001000002023-01-09 12:12PM EDT2023-07-2161.9073.0574.000.00-12133.73%
TGT230915C001000002023-02-28 10:36AM EDT2023-09-1573.8558.8060.100.00-2350.02%
TGT240119C001000002023-03-14 1:38PM EDT2024-01-1961.7960.4061.450.00-27847.10%
TGT240621C001000002023-02-21 3:39PM EDT2024-06-2173.4561.8063.350.00-53544.03%
TGT250117C001000002023-03-06 12:08PM EDT2025-01-1772.8563.1065.650.00-1041.54%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001000002023-03-14 3:37PM EDT2023-03-310.010.000.010.00-116187.50%
TGT230406P001000002023-03-17 10:36AM EDT2023-04-060.010.000.010.00-1070.31%
TGT230414P001000002023-03-16 10:33AM EDT2023-04-140.010.000.020.00--160.94%
TGT230421P001000002023-03-16 1:04PM EDT2023-04-210.010.000.020.00-163853.13%
TGT230616P001000002023-03-21 2:49PM EDT2023-06-160.320.360.420.00-472050.39%
TGT230721P001000002023-03-22 3:03PM EDT2023-07-210.500.420.61+0.02+4.17%110046.22%
TGT230915P001000002023-03-21 9:43AM EDT2023-09-151.001.041.230.00-1044.45%
TGT231020P001000002023-03-16 12:17PM EDT2023-10-201.411.441.580.00-304143.16%
TGT240119P001000002023-03-20 12:42PM EDT2024-01-192.382.372.540.00-17041.04%
TGT240621P001000002023-02-21 1:25PM EDT2024-06-214.103.854.250.00-212139.26%
TGT250117P001000002023-03-15 3:45PM EDT2025-01-176.005.756.400.00-35937.68%