Australia markets close in 1 hour 52 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.19+1.81 (+1.36%)
At close: 04:00PM EST
134.92 -0.27 (-0.20%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231208C001000002023-11-21 1:07PM EST2023-12-0830.5034.7535.550.00-11335.94%
TGT231215C001000002023-11-30 3:40PM EST2023-12-1533.5034.9035.800.00-6419102.93%
TGT231229C001000002023-12-04 1:00PM EST2023-12-2935.4135.2536.000.00-1274.32%
TGT240119C001000002023-12-06 3:29PM EST2024-01-1935.9735.6036.40+2.02+5.95%367160.91%
TGT240315C001000002023-11-24 12:48PM EST2024-03-1532.8935.8036.950.00-234949.32%
TGT240419C001000002023-11-16 10:36AM EST2024-04-1931.8036.6537.350.00-113645.13%
TGT240621C001000002023-11-30 11:05AM EST2024-06-2135.0037.4538.150.00-148041.31%
TGT240719C001000002023-11-16 2:42PM EST2024-07-1933.5137.2038.600.00--1040.66%
TGT240920C001000002023-11-24 12:56PM EST2024-09-2036.0038.4039.750.00-225640.15%
TGT241115C001000002023-11-28 12:33PM EST2024-11-1536.5539.1040.700.00-214939.72%
TGT250117C001000002023-12-06 1:27PM EST2025-01-1739.2539.4541.450.00-135438.60%
TGT250620C001000002023-12-01 11:31AM EST2025-06-2041.3841.2543.700.00-2737.95%
TGT251219C001000002023-12-07 9:45AM EST2025-12-1944.1642.4045.40+1.21+2.82%119536.16%
TGT260116C001000002023-12-07 10:04AM EST2026-01-1643.9542.0546.20+0.70+1.62%117336.95%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231208P001000002023-11-20 10:25AM EST2023-12-080.050.000.010.00-333193.75%
TGT231215P001000002023-12-06 3:58PM EST2023-12-150.010.000.010.00-11,53368.75%
TGT231222P001000002023-12-05 3:23PM EST2023-12-220.020.010.030.00-12557.03%
TGT231229P001000002023-12-06 1:27PM EST2023-12-290.030.000.050.00-28552.73%
TGT240112P001000002023-12-04 12:47PM EST2024-01-120.030.000.100.00--145.22%
TGT240119P001000002023-12-07 3:14PM EST2024-01-190.070.060.08-0.02-22.22%245,05240.04%
TGT240315P001000002023-12-06 3:08PM EST2024-03-150.540.510.57-0.06-10.00%12,22537.09%
TGT240419P001000002023-12-07 9:49AM EST2024-04-190.790.740.81-0.09-10.23%577934.52%
TGT240621P001000002023-12-05 11:40AM EST2024-06-211.601.571.65-0.21-11.60%51,75634.33%
TGT240719P001000002023-12-04 11:46AM EST2024-07-191.701.681.800.00-31032.95%
TGT240920P001000002023-11-28 10:40AM EST2024-09-203.002.462.860.00-11,85933.79%
TGT241115P001000002023-12-05 10:17AM EST2024-11-153.302.833.250.00-120932.34%
TGT250117P001000002023-12-07 1:36PM EST2025-01-174.053.704.10-0.25-5.81%11,19332.42%
TGT250620P001000002023-12-04 11:45AM EST2025-06-205.755.606.400.00-118433.23%
TGT251219P001000002023-12-04 9:45AM EST2025-12-197.807.308.250.00-113632.51%
TGT260116P001000002023-12-05 9:35AM EST2026-01-167.806.658.350.00-111932.11%