Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208C00100000 | 2023-11-21 1:07PM EST | 2023-12-08 | 30.50 | 34.75 | 35.55 | 0.00 | - | 1 | 1 | 335.94% |
| TGT231215C00100000 | 2023-11-30 3:40PM EST | 2023-12-15 | 33.50 | 34.90 | 35.80 | 0.00 | - | 6 | 419 | 102.93% |
| TGT231229C00100000 | 2023-12-04 1:00PM EST | 2023-12-29 | 35.41 | 35.25 | 36.00 | 0.00 | - | 1 | 2 | 74.32% |
| TGT240119C00100000 | 2023-12-06 3:29PM EST | 2024-01-19 | 35.97 | 35.60 | 36.40 | +2.02 | +5.95% | 3 | 671 | 60.91% |
| TGT240315C00100000 | 2023-11-24 12:48PM EST | 2024-03-15 | 32.89 | 35.80 | 36.95 | 0.00 | - | 2 | 349 | 49.32% |
| TGT240419C00100000 | 2023-11-16 10:36AM EST | 2024-04-19 | 31.80 | 36.65 | 37.35 | 0.00 | - | 1 | 136 | 45.13% |
| TGT240621C00100000 | 2023-11-30 11:05AM EST | 2024-06-21 | 35.00 | 37.45 | 38.15 | 0.00 | - | 1 | 480 | 41.31% |
| TGT240719C00100000 | 2023-11-16 2:42PM EST | 2024-07-19 | 33.51 | 37.20 | 38.60 | 0.00 | - | - | 10 | 40.66% |
| TGT240920C00100000 | 2023-11-24 12:56PM EST | 2024-09-20 | 36.00 | 38.40 | 39.75 | 0.00 | - | 2 | 256 | 40.15% |
| TGT241115C00100000 | 2023-11-28 12:33PM EST | 2024-11-15 | 36.55 | 39.10 | 40.70 | 0.00 | - | 2 | 149 | 39.72% |
| TGT250117C00100000 | 2023-12-06 1:27PM EST | 2025-01-17 | 39.25 | 39.45 | 41.45 | 0.00 | - | 1 | 354 | 38.60% |
| TGT250620C00100000 | 2023-12-01 11:31AM EST | 2025-06-20 | 41.38 | 41.25 | 43.70 | 0.00 | - | 2 | 7 | 37.95% |
| TGT251219C00100000 | 2023-12-07 9:45AM EST | 2025-12-19 | 44.16 | 42.40 | 45.40 | +1.21 | +2.82% | 1 | 195 | 36.16% |
| TGT260116C00100000 | 2023-12-07 10:04AM EST | 2026-01-16 | 43.95 | 42.05 | 46.20 | +0.70 | +1.62% | 1 | 173 | 36.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208P00100000 | 2023-11-20 10:25AM EST | 2023-12-08 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 193.75% |
| TGT231215P00100000 | 2023-12-06 3:58PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,533 | 68.75% |
| TGT231222P00100000 | 2023-12-05 3:23PM EST | 2023-12-22 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 25 | 57.03% |
| TGT231229P00100000 | 2023-12-06 1:27PM EST | 2023-12-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 52.73% |
| TGT240112P00100000 | 2023-12-04 12:47PM EST | 2024-01-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.22% |
| TGT240119P00100000 | 2023-12-07 3:14PM EST | 2024-01-19 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 24 | 5,052 | 40.04% |
| TGT240315P00100000 | 2023-12-06 3:08PM EST | 2024-03-15 | 0.54 | 0.51 | 0.57 | -0.06 | -10.00% | 1 | 2,225 | 37.09% |
| TGT240419P00100000 | 2023-12-07 9:49AM EST | 2024-04-19 | 0.79 | 0.74 | 0.81 | -0.09 | -10.23% | 5 | 779 | 34.52% |
| TGT240621P00100000 | 2023-12-05 11:40AM EST | 2024-06-21 | 1.60 | 1.57 | 1.65 | -0.21 | -11.60% | 5 | 1,756 | 34.33% |
| TGT240719P00100000 | 2023-12-04 11:46AM EST | 2024-07-19 | 1.70 | 1.68 | 1.80 | 0.00 | - | 3 | 10 | 32.95% |
| TGT240920P00100000 | 2023-11-28 10:40AM EST | 2024-09-20 | 3.00 | 2.46 | 2.86 | 0.00 | - | 1 | 1,859 | 33.79% |
| TGT241115P00100000 | 2023-12-05 10:17AM EST | 2024-11-15 | 3.30 | 2.83 | 3.25 | 0.00 | - | 1 | 209 | 32.34% |
| TGT250117P00100000 | 2023-12-07 1:36PM EST | 2025-01-17 | 4.05 | 3.70 | 4.10 | -0.25 | -5.81% | 1 | 1,193 | 32.42% |
| TGT250620P00100000 | 2023-12-04 11:45AM EST | 2025-06-20 | 5.75 | 5.60 | 6.40 | 0.00 | - | 1 | 184 | 33.23% |
| TGT251219P00100000 | 2023-12-04 9:45AM EST | 2025-12-19 | 7.80 | 7.30 | 8.25 | 0.00 | - | 1 | 136 | 32.51% |
| TGT260116P00100000 | 2023-12-05 9:35AM EST | 2026-01-16 | 7.80 | 6.65 | 8.35 | 0.00 | - | 1 | 119 | 32.11% |
© 2023 Yahoo. All rights reserved.