Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.13-0.52 (-0.32%)
At close: 04:00PM EDT
159.91 -0.22 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001000002024-05-14 10:28AM EDT2024-06-2161.710.000.000.00-500.00%
TGT240719C001000002024-03-22 10:01AM EDT2024-07-1972.2566.1570.500.00-112140.22%
TGT240816C001000002024-05-09 11:15AM EDT2024-08-1662.750.000.000.00-100.00%
TGT240920C001000002024-05-06 11:44AM EDT2024-09-2057.300.000.000.00-300.00%
TGT241018C001000002024-03-28 3:51PM EDT2024-10-1878.3563.6067.300.00-101075.21%
TGT241115C001000002024-01-03 2:18PM EDT2024-11-1544.4647.5049.650.00-11500.00%
TGT250117C001000002024-05-10 12:02PM EDT2025-01-1763.700.000.000.00-100.00%
TGT250620C001000002024-03-04 10:35AM EDT2025-06-2057.2076.5080.950.00-11981.38%
TGT251219C001000002024-03-15 2:57PM EDT2025-12-1969.4669.1572.800.00-515451.38%
TGT260116C001000002024-05-13 9:33AM EDT2026-01-1668.200.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240531P001000002024-05-14 3:37PM EDT2024-05-310.030.000.000.00--050.00%
TGT240621P001000002024-05-13 1:02PM EDT2024-06-210.070.000.000.00-1025.00%
TGT240719P001000002024-05-13 1:02PM EDT2024-07-190.100.000.000.00-1025.00%
TGT240816P001000002024-04-19 9:30AM EDT2024-08-160.160.030.500.00-1153.59%
TGT240920P001000002024-05-16 9:46AM EDT2024-09-200.200.000.000.00-2012.50%
TGT241018P001000002024-04-29 9:30AM EDT2024-10-180.280.000.000.00-1012.50%
TGT241115P001000002024-05-17 3:47PM EDT2024-11-150.520.000.000.00-1012.50%
TGT241220P001000002024-05-13 1:15PM EDT2024-12-200.830.000.000.00-1012.50%
TGT250117P001000002024-05-17 3:10PM EDT2025-01-170.820.000.000.00-2012.50%
TGT250321P001000002024-05-02 3:27PM EDT2025-03-211.680.000.000.00--012.50%
TGT250620P001000002024-05-17 1:41PM EDT2025-06-202.030.000.000.00-1012.50%
TGT251219P001000002024-04-29 3:10PM EDT2025-12-193.550.000.000.00-106.25%
TGT260116P001000002024-05-16 9:46AM EDT2026-01-163.390.000.000.00-106.25%