Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00100000 | 2024-03-25 12:25PM EDT | 2024-04-19 | 72.18 | 65.40 | 68.35 | 0.00 | - | 1 | 135 | 492.19% |
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 106.98% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 130.81% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 65.90 | 67.75 | 0.00 | - | 1 | 12 | 66.46% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 105.04% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 66.00 | 69.50 | 0.00 | - | 10 | 10 | 59.38% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 68.59 | 66.40 | 70.25 | 0.00 | - | 1 | 301 | 51.94% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 65.32% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 41.55% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 70.00 | 72.45 | 0.00 | - | 10 | 158 | 39.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00100000 | 2024-04-02 10:56AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 312.50% |
| TGT240517P00100000 | 2024-04-12 10:10AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 136 | 74.22% |
| TGT240621P00100000 | 2024-04-16 3:53PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.22 | 0.00 | - | 8 | 1,590 | 54.30% |
| TGT240719P00100000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.28 | 0.00 | - | 2 | 15 | 50.88% |
| TGT240816P00100000 | 2024-03-25 2:57PM EDT | 2024-08-16 | 0.08 | 0.11 | 0.16 | 0.00 | - | 2 | 0 | 41.02% |
| TGT240920P00100000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.28 | 0.33 | 0.00 | - | 1 | 1,880 | 40.23% |
| TGT241018P00100000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 0.40 | 0.34 | 0.41 | 0.00 | - | 5 | 24 | 38.43% |
| TGT241115P00100000 | 2024-04-04 2:31PM EDT | 2024-11-15 | 0.41 | 0.33 | 0.68 | 0.00 | - | 3 | 204 | 39.23% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 0.90 | 0.79 | 0.87 | 0.00 | - | 3 | 62 | 38.16% |
| TGT250117P00100000 | 2024-04-17 1:35PM EDT | 2025-01-17 | 1.00 | 0.92 | 1.01 | 0.00 | - | 2 | 1,103 | 37.32% |
| TGT250620P00100000 | 2024-04-17 10:44AM EDT | 2025-06-20 | 2.15 | 0.82 | 3.25 | 0.00 | - | 2 | 185 | 40.09% |
| TGT251219P00100000 | 2024-04-08 1:32PM EDT | 2025-12-19 | 3.00 | 2.99 | 3.35 | 0.00 | - | 1 | 133 | 33.89% |
| TGT260116P00100000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 3.43 | 3.20 | 3.45 | 0.00 | - | 2 | 349 | 33.43% |
© 2024 Yahoo. All rights reserved.