Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.05+0.12 (+0.08%)
At close: 04:03PM EST
155.05 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C001000002022-11-18 3:58PM EST2022-12-1663.140.000.000.00-200.00%
TGT221223C001000002022-11-21 10:54AM EST2022-12-2359.300.000.000.00-200.00%
TGT230120C001000002022-11-08 11:28AM EST2023-01-2064.860.000.000.00-100.00%
TGT230421C001000002022-11-07 10:58AM EST2023-04-2161.250.000.000.00-100.00%
TGT230616C001000002022-11-16 3:55PM EST2023-06-1658.500.000.000.00-200.00%
TGT240119C001000002022-11-23 2:09PM EST2024-01-1969.560.000.000.00-100.00%
TGT240621C001000002022-11-18 1:54PM EST2024-06-2171.490.000.000.00-100.00%
TGT250117C001000002022-12-06 10:02AM EST2025-01-1765.000.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001000002022-11-10 9:39AM EST2022-12-090.030.000.000.00-1050.00%
TGT221216P001000002022-12-02 1:20PM EST2022-12-160.010.000.000.00-95050.00%
TGT221223P001000002022-12-02 1:20PM EST2022-12-230.010.000.000.00-192050.00%
TGT230120P001000002022-12-06 3:26PM EST2023-01-200.090.000.000.00-7025.00%
TGT230217P001000002022-12-06 2:51PM EST2023-02-170.300.000.000.00-103025.00%
TGT230317P001000002022-12-06 10:17AM EST2023-03-170.830.000.000.00-1012.50%
TGT230421P001000002022-12-06 3:11PM EST2023-04-211.300.000.000.00-17012.50%
TGT230616P001000002022-12-06 11:11AM EST2023-06-162.150.000.000.00-3012.50%
TGT230721P001000002022-12-06 11:08AM EST2023-07-212.400.000.000.00-10012.50%
TGT230915P001000002022-12-06 11:03AM EST2023-09-153.300.000.000.00-4012.50%
TGT240119P001000002022-12-06 3:34PM EST2024-01-195.000.000.000.00-206.25%
TGT240621P001000002022-12-05 3:58PM EST2024-06-216.600.000.000.00-8406.25%
TGT250117P001000002022-12-05 12:22PM EST2025-01-178.300.000.000.00-106.25%