Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230324C00100000 | 2023-02-06 1:52PM EDT | 2023-03-24 | 72.71 | 62.90 | 64.00 | 0.00 | - | - | 0 | 547.75% |
| TGT230421C00100000 | 2023-02-21 11:56AM EDT | 2023-04-21 | 69.75 | 57.40 | 58.65 | 0.00 | - | 1 | 0 | 89.99% |
| TGT230616C00100000 | 2023-02-28 10:33AM EDT | 2023-06-16 | 72.65 | 57.95 | 59.10 | 0.00 | - | 1 | 42 | 61.35% |
| TGT230721C00100000 | 2023-01-09 12:12PM EDT | 2023-07-21 | 61.90 | 73.05 | 74.00 | 0.00 | - | 1 | 2 | 133.73% |
| TGT230915C00100000 | 2023-02-28 10:36AM EDT | 2023-09-15 | 73.85 | 58.80 | 60.10 | 0.00 | - | 2 | 3 | 50.02% |
| TGT240119C00100000 | 2023-03-14 1:38PM EDT | 2024-01-19 | 61.79 | 60.40 | 61.45 | 0.00 | - | 2 | 78 | 47.10% |
| TGT240621C00100000 | 2023-02-21 3:39PM EDT | 2024-06-21 | 73.45 | 61.80 | 63.35 | 0.00 | - | 5 | 35 | 44.03% |
| TGT250117C00100000 | 2023-03-06 12:08PM EDT | 2025-01-17 | 72.85 | 63.10 | 65.65 | 0.00 | - | 1 | 0 | 41.54% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00100000 | 2023-03-14 3:37PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 87.50% |
| TGT230406P00100000 | 2023-03-17 10:36AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 70.31% |
| TGT230414P00100000 | 2023-03-16 10:33AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 60.94% |
| TGT230421P00100000 | 2023-03-16 1:04PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 638 | 53.13% |
| TGT230616P00100000 | 2023-03-21 2:49PM EDT | 2023-06-16 | 0.32 | 0.36 | 0.42 | 0.00 | - | 4 | 720 | 50.39% |
| TGT230721P00100000 | 2023-03-22 3:03PM EDT | 2023-07-21 | 0.50 | 0.42 | 0.61 | +0.02 | +4.17% | 1 | 100 | 46.22% |
| TGT230915P00100000 | 2023-03-21 9:43AM EDT | 2023-09-15 | 1.00 | 1.04 | 1.23 | 0.00 | - | 1 | 0 | 44.45% |
| TGT231020P00100000 | 2023-03-16 12:17PM EDT | 2023-10-20 | 1.41 | 1.44 | 1.58 | 0.00 | - | 30 | 41 | 43.16% |
| TGT240119P00100000 | 2023-03-20 12:42PM EDT | 2024-01-19 | 2.38 | 2.37 | 2.54 | 0.00 | - | 17 | 0 | 41.04% |
| TGT240621P00100000 | 2023-02-21 1:25PM EDT | 2024-06-21 | 4.10 | 3.85 | 4.25 | 0.00 | - | 2 | 121 | 39.26% |
| TGT250117P00100000 | 2023-03-15 3:45PM EDT | 2025-01-17 | 6.00 | 5.75 | 6.40 | 0.00 | - | 3 | 59 | 37.68% |
© 2023 Yahoo. All rights reserved.
