Australia markets close in 5 hours 9 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
174.25 +0.86 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001000002022-08-15 3:10PM EDT2022-08-1973.9073.1073.75+20.70+38.91%510189198.44%
TGT220916C001000002022-08-15 3:10PM EDT2022-09-1673.6573.0573.75+4.50+6.51%51012661.72%
TGT221021C001000002022-08-03 3:43PM EDT2022-10-2169.0072.9074.000.00-1751.37%
TGT221216C001000002022-08-15 12:37PM EDT2022-12-1673.9573.0074.45+1.73+2.40%53159.45%
TGT230120C001000002022-08-04 11:11AM EDT2023-01-2067.6073.6574.750.00-26455.37%
TGT230616C001000002022-08-03 1:18PM EDT2023-06-1672.9074.9576.10+2.16+3.05%5347.30%
TGT240119C001000002022-08-12 3:19PM EDT2024-01-1976.4777.3078.150.00-27042.79%
TGT240621C001000002022-08-15 12:12PM EDT2024-06-2178.3877.1580.15+0.88+1.14%21842.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001000002022-08-15 10:56AM EDT2022-08-190.010.000.010.00-11642168.75%
TGT220826P001000002022-08-15 3:52PM EDT2022-08-260.030.000.03-0.02-40.00%243110.94%
TGT220902P001000002022-08-15 2:33PM EDT2022-09-020.040.020.09-0.01-20.00%115498.44%
TGT220909P001000002022-08-15 3:45PM EDT2022-09-090.060.000.12-0.02-25.00%2084.38%
TGT220916P001000002022-08-15 12:35PM EDT2022-09-160.090.090.16-0.01-10.00%22544581.74%
TGT220923P001000002022-08-12 3:45PM EDT2022-09-230.140.040.230.00-4174.80%
TGT221021P001000002022-08-15 3:39PM EDT2022-10-210.320.310.36-0.08-20.00%15048165.19%
TGT221216P001000002022-08-15 2:39PM EDT2022-12-160.950.851.03-0.08-7.77%329758.01%
TGT230120P001000002022-08-15 3:19PM EDT2023-01-201.291.211.40-0.07-5.15%571,16054.91%
TGT230616P001000002022-08-10 11:33AM EDT2023-06-162.982.622.990.00-206748.66%
TGT240119P001000002022-08-10 9:30AM EDT2024-01-195.254.905.300.00-1047544.38%
TGT240621P001000002022-08-05 10:12AM EDT2024-06-216.905.706.800.00-1142.57%