Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.73 | +1.13 | +1.58% | 1 | 5 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 1 | 131 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 3 | 698 |
| - | - | - | - | - | 2024-07-19 | 0.11 | +0.07 | +175.00% | 2 | 11 |
| 50.05 | 0.00 | - | 2 | 396 | 2024-09-20 | 0.14 | 0.00 | - | 17 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 7 |
| 59.32 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.35 | -0.05 | -12.50% | 2 | 214 |
| 56.50 | 0.00 | - | - | 2 | 2024-12-20 | 0.67 | 0.00 | - | 6 | 86 |
| 48.85 | 0.00 | - | 67 | 87 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 547 |
| 87.78 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.78 | +0.13 | +7.88% | 2 | 870 |
| 60.06 | 0.00 | - | 2 | 7 | 2025-12-19 | 2.64 | 0.00 | - | 11 | 34 |
| 86.90 | 0.00 | - | 5 | 14 | 2026-01-16 | 2.43 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.