Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EST. Market open.
Strike:240.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 511 | 9,218 | 2022-01-21 | 15.40 | -4.82 | -23.84% | 252 | 3,077 |
| 0.37 | +0.16 | +76.19% | 134 | 1,951 | 2022-01-28 | 14.32 | -5.58 | -28.04% | 24 | 60 |
| 0.66 | +0.23 | +53.49% | 28 | 151 | 2022-02-04 | 15.30 | -4.64 | -23.27% | 1 | 25 |
| 1.47 | +0.79 | +116.18% | 18 | 104 | 2022-02-11 | 15.95 | -5.86 | -26.87% | 2 | 17 |
| 1.55 | +0.57 | +58.16% | 493 | 5,259 | 2022-02-18 | 17.80 | -4.07 | -18.61% | 20 | 585 |
| 2.29 | +1.19 | +108.18% | 43 | 59 | 2022-02-25 | 22.25 | 0.00 | - | 15 | 19 |
| 4.00 | +1.26 | +45.99% | 4 | 24 | 2022-03-04 | - | - | - | - | - |
| 4.42 | +1.07 | +31.94% | 201 | 4,861 | 2022-03-18 | 20.80 | -3.25 | -13.51% | 16 | 1,408 |
| 5.75 | +1.25 | +27.78% | 107 | 464 | 2022-04-14 | 21.50 | -5.12 | -19.23% | 6 | 847 |
| 6.80 | 0.00 | - | 8 | 466 | 2022-05-20 | 27.73 | 0.00 | - | 60 | 56 |
| 9.45 | +1.65 | +21.15% | 2 | 341 | 2022-06-17 | 25.61 | -3.43 | -11.81% | 1 | 148 |
| 11.26 | +3.21 | +39.88% | 45 | 210 | 2022-07-15 | 25.80 | -4.48 | -14.80% | 1 | 16 |
| 17.00 | +2.57 | +17.81% | 2 | 66 | 2022-12-16 | 33.76 | -3.67 | -9.80% | 11 | 17 |
| 18.40 | +2.65 | +16.83% | 3 | 1,329 | 2023-01-20 | 38.75 | 0.00 | - | 7 | 1,794 |
| 29.00 | +2.80 | +10.69% | 1 | 121 | 2024-01-19 | 41.00 | 0.00 | - | 10 | 19 |
© 2022 Yahoo. All rights reserved.
