Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.03+2.82 (+1.72%)
At close: 04:03PM EST
166.98 -0.05 (-0.03%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1342023-02-17-----
0.040.00-121292023-03-1781.290.00-10
0.03-0.02-40.00%12082023-04-2176.240.00-10
0.310.00-91732023-06-1681.980.00-10
0.410.00-262023-07-21-----
0.86-0.21-19.63%23262023-09-1588.220.00-11
2.48-0.11-4.25%21452024-01-1976.310.00-61
5.20+0.07+1.36%4672024-06-2188.030.00-40
8.400.00-1232025-01-1779.620.00-22