Australia markets open in 9 hours 2 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.41+2.00 (+1.28%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%54462022-10-2191.970.00-10
0.040.00-71682022-11-18-----
0.090.00-13802022-12-1683.650.00-14
0.220.00-31,8902023-01-2077.120.00-1199
0.700.00-172023-03-1777.230.00--1
1.090.00-861892023-04-21-----
1.780.00-111472023-06-1677.900.00-611
4.350.00-21482024-01-1987.520.00-34139
6.500.00-1122024-06-2180.000.00-41
10.800.00-262025-01-17-----