Australia markets open in 2 hours 55 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.03+5.02 (+2.28%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5119,2182022-01-2115.40-4.82-23.84%2523,077
0.37+0.16+76.19%1341,9512022-01-2814.32-5.58-28.04%2460
0.66+0.23+53.49%281512022-02-0415.30-4.64-23.27%125
1.47+0.79+116.18%181042022-02-1115.95-5.86-26.87%217
1.55+0.57+58.16%4935,2592022-02-1817.80-4.07-18.61%20585
2.29+1.19+108.18%43592022-02-2522.250.00-1519
4.00+1.26+45.99%4242022-03-04-----
4.42+1.07+31.94%2014,8612022-03-1820.80-3.25-13.51%161,408
5.75+1.25+27.78%1074642022-04-1421.50-5.12-19.23%6847
6.800.00-84662022-05-2027.730.00-6056
9.45+1.65+21.15%23412022-06-1725.61-3.43-11.81%1148
11.26+3.21+39.88%452102022-07-1525.80-4.48-14.80%116
17.00+2.57+17.81%2662022-12-1633.76-3.67-9.80%1117
18.40+2.65+16.83%31,3292023-01-2038.750.00-71,794
29.00+2.80+10.69%11212024-01-1941.000.00-1019