Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:230.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2023-02-17 | 52.85 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 7 | 0 | 2023-03-17 | 73.85 | 0.00 | - | - | 0 |
| 0.19 | -0.02 | -9.52% | 1 | 0 | 2023-04-21 | 58.36 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 10 | 0 | 2023-06-16 | 75.70 | 0.00 | - | 43 | 0 |
| 1.26 | 0.00 | - | 18 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 7 | 0 | 2023-09-15 | - | - | - | - | - |
| 4.70 | -0.15 | -3.09% | 22 | 0 | 2024-01-19 | 83.37 | 0.00 | - | 43 | 1 |
| 8.10 | 0.00 | - | 561 | 0 | 2024-06-21 | 60.52 | 0.00 | - | 3 | 29 |
| 12.20 | -0.70 | -5.43% | 1 | 0 | 2025-01-17 | 90.65 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
