Australia markets close in 5 hours 25 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.79+3.40 (+2.29%)
At close: 04:04PM EDT
151.79 0.00 (0.00%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1302022-10-14-----
0.010.00-283,0762022-10-2156.600.00-50
0.03-0.01-25.00%23462022-11-18-----
0.130.00-16492022-12-1676.250.00-50
0.28+0.06+27.27%12,0902023-01-2068.930.00-2245
0.77-0.22-22.22%3192023-03-17-----
1.150.00-135322023-04-2166.370.00-139
2.05+0.15+7.89%101002023-06-1666.800.00-232
5.45+0.30+5.83%13452024-01-1980.94+2.09+2.65%2181
8.000.00-12182024-06-2181.75+15.03+22.53%230