Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 827 | 2024-06-21 | 66.36 | 0.00 | - | 26 | 25 |
| 0.23 | 0.00 | - | 25 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 27 | 2024-09-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 1.43 | -0.58 | -28.86% | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 1.80 | -0.60 | -25.00% | 1 | 536 | 2025-01-17 | 58.50 | 0.00 | - | 1 | 11 |
| 5.05 | 0.00 | - | 28 | 72 | 2025-06-20 | - | - | - | - | - |
| 6.95 | -0.10 | -1.42% | 4 | 436 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.