Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:230.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 3,076 | 2022-10-21 | 56.60 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 23 | 46 | 2022-11-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 649 | 2022-12-16 | 76.25 | 0.00 | - | 5 | 0 |
| 0.28 | +0.06 | +27.27% | 1 | 2,090 | 2023-01-20 | 68.93 | 0.00 | - | 2 | 245 |
| 0.77 | -0.22 | -22.22% | 3 | 19 | 2023-03-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 532 | 2023-04-21 | 66.37 | 0.00 | - | 1 | 39 |
| 2.05 | +0.15 | +7.89% | 10 | 100 | 2023-06-16 | 66.80 | 0.00 | - | 2 | 32 |
| 5.45 | +0.30 | +5.83% | 1 | 345 | 2024-01-19 | 80.94 | +2.09 | +2.65% | 2 | 181 |
| 8.00 | 0.00 | - | 1 | 218 | 2024-06-21 | 81.75 | +15.03 | +22.53% | 2 | 30 |
© 2022 Yahoo. All rights reserved.
