Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
149.00 +0.61 (+0.41%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-1102022-10-07-----
0.060.00-5002022-10-14-----
0.020.00-1002022-10-2160.500.00-960
0.040.00-2102022-10-28-----
0.130.00-2002022-11-1849.500.00-10
0.340.00-1802022-12-1659.500.00-10
0.890.00-802023-01-2060.600.00-10
1.690.00-302023-03-1751.500.00-30
2.380.00-202023-04-2140.750.00-20
3.600.00-6602023-06-1650.000.00-20
8.000.00-202024-01-1962.320.00-10
12.430.00-202024-06-2154.460.00-10
16.130.00-202025-01-17-----