Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 353 | 2024-04-19 | 17.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 212 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 61 | 2024-05-10 | 17.90 | 0.00 | - | 41 | 0 |
| 0.16 | 0.00 | - | 24 | 1,436 | 2024-05-17 | 15.00 | 0.00 | - | 1 | 8 |
| 1.06 | 0.00 | - | 3 | 39 | 2024-05-24 | - | - | - | - | - |
| 1.67 | 0.00 | - | 13 | 1,326 | 2024-06-21 | 24.02 | 0.00 | - | 2 | 13 |
| 2.45 | 0.00 | - | 28 | 238 | 2024-07-19 | 24.29 | 0.00 | - | 2 | 41 |
| 3.25 | 0.00 | - | 20 | 633 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 1,333 | 2024-09-20 | 58.30 | 0.00 | - | 37 | 0 |
| 5.55 | 0.00 | - | 9 | 47 | 2024-10-18 | 21.20 | 0.00 | - | 3 | 5 |
| 6.75 | 0.00 | - | 8 | 102 | 2024-11-15 | 20.70 | 0.00 | - | 16 | 15 |
| 7.05 | 0.00 | - | 1 | 117 | 2024-12-20 | 20.90 | 0.00 | - | 25 | 25 |
| 9.15 | 0.00 | - | 2 | 1,426 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 31 | 220 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 1 | 17 | 2025-12-19 | 33.75 | 0.00 | - | 3 | 3 |
| 18.60 | 0.00 | - | 2 | 239 | 2026-01-16 | 32.20 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.