Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
149.00 +0.61 (+0.41%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-502022-10-0723.400.00-20
0.090.00-4502022-10-1424.890.00-50
0.260.00-5102022-10-2126.200.00-140
1.160.00-502022-10-2820.850.00-40
1.120.00-502022-11-04-----
1.110.00-202022-11-11-----
2.050.00-15202022-11-1827.450.00-50
3.150.00-2202022-12-1625.100.00-60
4.190.00-2102023-01-2030.390.00-70
7.900.00-702023-03-1727.050.00-30
8.400.00-2102023-04-2123.460.00-20
10.350.00-2502023-06-1632.500.00-110
16.510.00-302024-01-1939.070.00-10
19.040.00-202024-06-2136.800.00-2000
25.730.00-102025-01-17-----