Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.01 | +3.85% | 202 | 234 | 2024-04-26 | 7.35 | -1.65 | -18.33% | 1 | 64 |
| 0.80 | +0.12 | +17.65% | 93 | 452 | 2024-05-03 | 10.00 | 0.00 | - | 4 | 41 |
| 1.30 | +0.12 | +10.17% | 22 | 207 | 2024-05-10 | 8.99 | 0.00 | - | 15 | 81 |
| 1.80 | +0.35 | +24.14% | 371 | 6,341 | 2024-05-17 | 9.15 | -1.51 | -14.17% | 6 | 1,392 |
| 4.10 | +0.08 | +1.99% | 16 | 139 | 2024-05-24 | 14.99 | 0.00 | - | 1 | 20 |
| 4.55 | +0.25 | +5.81% | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 5.50 | +0.35 | +6.80% | 35 | 1,564 | 2024-06-21 | 12.50 | -0.75 | -5.66% | 3 | 1,329 |
| 6.70 | +0.45 | +7.20% | 148 | 497 | 2024-07-19 | 13.35 | -0.65 | -4.64% | 8 | 328 |
| 7.70 | 0.00 | - | 2 | 185 | 2024-08-16 | 13.70 | -0.65 | -4.53% | 44 | 295 |
| 10.05 | +0.50 | +5.24% | 10 | 747 | 2024-09-20 | 17.90 | 0.00 | - | 1 | 621 |
| 10.21 | 0.00 | - | 1 | 58 | 2024-10-18 | 16.55 | -0.35 | -2.07% | 7 | 81 |
| 13.65 | 0.00 | - | 1 | 102 | 2024-11-15 | 16.90 | 0.00 | - | 9 | 113 |
| 14.10 | 0.00 | - | 1 | 267 | 2024-12-20 | 20.20 | 0.00 | - | 1 | 4 |
| 15.18 | +0.33 | +2.22% | 46 | 2,092 | 2025-01-17 | 21.18 | 0.00 | - | 3 | 335 |
| 18.65 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 18.05 | 0.00 | - | 12 | 142 | 2025-06-20 | 19.65 | 0.00 | - | 10 | 17 |
| 24.80 | 0.00 | - | 1 | 126 | 2025-12-19 | 24.65 | 0.00 | - | 2 | 3 |
| 23.25 | 0.00 | - | 4 | 250 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
© 2024 Yahoo. All rights reserved.