Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.80+1.13 (+0.65%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.07+1.15+7.71%81832024-03-280.010.00-1406
16.17+2.20+15.75%2262024-04-050.04-0.01-20.00%61,142
13.280.00-11122024-04-120.10-0.01-9.09%7229
16.75+2.00+13.56%212,9672024-04-190.17-0.04-19.05%102,004
10.700.00-4102024-04-260.340.00-3255
-----2024-05-030.46-0.07-13.21%220
17.15+2.25+15.10%26612024-05-171.05-0.07-6.25%41,323
19.80+1.10+5.88%41,6872024-06-213.15-0.14-4.26%111,771
20.61+2.14+11.59%23982024-07-193.45-0.40-10.39%29300
21.88+5.33+32.62%21692024-08-164.30-0.80-15.69%3437
23.80+2.12+9.78%82,6062024-09-206.450.00-242,710
24.100.00-45842024-10-1810.520.00-1039
23.900.00-21642024-11-157.550.00-368
23.000.00-1392024-12-2010.600.00-217
28.10+0.45+1.63%42,2922025-01-179.25-0.50-5.13%36981
30.850.00-162192025-06-2014.900.00-208115
36.10+0.85+2.41%41462025-12-1916.350.00-1131
36.500.00-18822026-01-1616.230.00-1623