Australia markets close in 1 hour 3 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.59+3.37 (+2.05%)
At close: 04:00PM EDT
167.21 -0.38 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.95+3.10+63.92%1061672024-03-220.08-0.42-84.00%577670
8.55+2.56+42.74%581312024-03-280.32-0.55-63.22%351232
6.45-0.35-5.15%2262024-04-050.58-0.77-57.04%20412
6.400.00-601132024-04-120.89-0.86-49.14%26167
9.75+2.75+39.29%8612,9822024-04-191.21-0.85-41.26%2891,796
9.55+0.30+3.24%272024-04-261.49-0.83-35.78%1116
11.60+2.25+24.06%2284442024-05-173.10-0.90-22.50%306730
14.50+2.30+18.85%101,6792024-06-215.25-1.25-19.23%471,619
15.10+1.45+10.62%233902024-07-196.20-0.95-13.29%48124
16.29+1.17+7.74%123652024-08-168.100.00-727
16.650.00-7172,9052024-09-208.95-1.25-12.25%102,186
17.720.00-25822024-10-1810.520.00-1039
19.600.00-3672024-11-1510.40-1.25-10.73%635
20.750.00-1392024-12-2013.420.00-1016
22.93+1.52+7.10%42,6962025-01-1712.33-1.07-7.99%3995
30.850.00-162192025-06-2015.50-1.39-8.23%215
33.300.00-31312025-12-1919.680.00-152
31.43+1.73+5.82%38802026-01-1619.450.00-1021