Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | +3.10 | +63.92% | 106 | 167 | 2024-03-22 | 0.08 | -0.42 | -84.00% | 577 | 670 |
8.55 | +2.56 | +42.74% | 58 | 131 | 2024-03-28 | 0.32 | -0.55 | -63.22% | 351 | 232 |
6.45 | -0.35 | -5.15% | 2 | 26 | 2024-04-05 | 0.58 | -0.77 | -57.04% | 20 | 412 |
6.40 | 0.00 | - | 60 | 113 | 2024-04-12 | 0.89 | -0.86 | -49.14% | 26 | 167 |
9.75 | +2.75 | +39.29% | 86 | 12,982 | 2024-04-19 | 1.21 | -0.85 | -41.26% | 289 | 1,796 |
9.55 | +0.30 | +3.24% | 2 | 7 | 2024-04-26 | 1.49 | -0.83 | -35.78% | 11 | 16 |
11.60 | +2.25 | +24.06% | 228 | 444 | 2024-05-17 | 3.10 | -0.90 | -22.50% | 306 | 730 |
14.50 | +2.30 | +18.85% | 10 | 1,679 | 2024-06-21 | 5.25 | -1.25 | -19.23% | 47 | 1,619 |
15.10 | +1.45 | +10.62% | 23 | 390 | 2024-07-19 | 6.20 | -0.95 | -13.29% | 48 | 124 |
16.29 | +1.17 | +7.74% | 123 | 65 | 2024-08-16 | 8.10 | 0.00 | - | 7 | 27 |
16.65 | 0.00 | - | 717 | 2,905 | 2024-09-20 | 8.95 | -1.25 | -12.25% | 10 | 2,186 |
17.72 | 0.00 | - | 2 | 582 | 2024-10-18 | 10.52 | 0.00 | - | 10 | 39 |
19.60 | 0.00 | - | 3 | 67 | 2024-11-15 | 10.40 | -1.25 | -10.73% | 6 | 35 |
20.75 | 0.00 | - | 1 | 39 | 2024-12-20 | 13.42 | 0.00 | - | 10 | 16 |
22.93 | +1.52 | +7.10% | 4 | 2,696 | 2025-01-17 | 12.33 | -1.07 | -7.99% | 3 | 995 |
30.85 | 0.00 | - | 16 | 219 | 2025-06-20 | 15.50 | -1.39 | -8.23% | 2 | 15 |
33.30 | 0.00 | - | 3 | 131 | 2025-12-19 | 19.68 | 0.00 | - | 1 | 52 |
31.43 | +1.73 | +5.82% | 3 | 880 | 2026-01-16 | 19.45 | 0.00 | - | 10 | 21 |