Australia markets open in 7 hours 47 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.04+6.03 (+2.74%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.000.00-4362022-01-210.020.00-581,594
-----2022-01-280.280.00--3
-----2022-02-040.090.00-2023
69.850.00--12022-02-180.180.00-1515
64.500.00-772022-03-180.550.00-1267
88.480.00-142022-04-140.68-0.13-16.05%620
-----2022-05-201.29+0.04+3.20%116
65.300.00--92022-06-172.000.00-511
-----2022-07-151.860.00-114
82.000.00-112022-12-165.000.00-27
68.170.00-51342023-01-205.450.00-1856
73.900.00-1162024-01-1910.500.00-1023