Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.07 | +1.15 | +7.71% | 8 | 183 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 406 |
16.17 | +2.20 | +15.75% | 2 | 26 | 2024-04-05 | 0.04 | -0.01 | -20.00% | 6 | 1,142 |
13.28 | 0.00 | - | 1 | 112 | 2024-04-12 | 0.10 | -0.01 | -9.09% | 7 | 229 |
16.75 | +2.00 | +13.56% | 2 | 12,967 | 2024-04-19 | 0.17 | -0.04 | -19.05% | 10 | 2,004 |
10.70 | 0.00 | - | 4 | 10 | 2024-04-26 | 0.34 | 0.00 | - | 32 | 55 |
- | - | - | - | - | 2024-05-03 | 0.46 | -0.07 | -13.21% | 2 | 20 |
17.15 | +2.25 | +15.10% | 2 | 661 | 2024-05-17 | 1.05 | -0.07 | -6.25% | 4 | 1,323 |
19.80 | +1.10 | +5.88% | 4 | 1,687 | 2024-06-21 | 3.15 | -0.14 | -4.26% | 11 | 1,771 |
20.61 | +2.14 | +11.59% | 2 | 398 | 2024-07-19 | 3.45 | -0.40 | -10.39% | 29 | 300 |
21.88 | +5.33 | +32.62% | 2 | 169 | 2024-08-16 | 4.30 | -0.80 | -15.69% | 34 | 37 |
23.80 | +2.12 | +9.78% | 8 | 2,606 | 2024-09-20 | 6.45 | 0.00 | - | 24 | 2,710 |
24.10 | 0.00 | - | 4 | 584 | 2024-10-18 | 10.52 | 0.00 | - | 10 | 39 |
23.90 | 0.00 | - | 21 | 64 | 2024-11-15 | 7.55 | 0.00 | - | 3 | 68 |
23.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 10.60 | 0.00 | - | 2 | 17 |
28.10 | +0.45 | +1.63% | 4 | 2,292 | 2025-01-17 | 9.25 | -0.50 | -5.13% | 36 | 981 |
30.85 | 0.00 | - | 16 | 219 | 2025-06-20 | 14.90 | 0.00 | - | 208 | 115 |
36.10 | +0.85 | +2.41% | 4 | 146 | 2025-12-19 | 16.35 | 0.00 | - | 11 | 31 |
36.50 | 0.00 | - | 1 | 882 | 2026-01-16 | 16.23 | 0.00 | - | 16 | 23 |