Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 151 |
| 16.92 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.08 | -0.01 | -11.11% | 8 | 101 |
| - | - | - | - | - | 2024-05-10 | 0.22 | +0.02 | +10.00% | 7 | 35 |
| 17.50 | 0.00 | - | 2 | 2,946 | 2024-05-17 | 0.38 | +0.06 | +18.75% | 9 | 2,522 |
| 19.64 | 0.00 | - | 15 | 15 | 2024-05-24 | 2.08 | +0.30 | +16.85% | 2 | 70 |
| - | - | - | - | - | 2024-05-31 | 2.20 | +0.37 | +20.22% | 2 | 21 |
| 17.04 | -1.31 | -7.14% | 2 | 1,671 | 2024-06-21 | 2.63 | +0.33 | +14.35% | 12 | 2,734 |
| 20.67 | 0.00 | - | 1 | 408 | 2024-07-19 | 3.35 | +0.44 | +15.12% | 5 | 818 |
| 22.06 | 0.00 | - | 1 | 40 | 2024-08-16 | 4.10 | +0.60 | +17.14% | 4 | 99 |
| 21.43 | 0.00 | - | 1 | 1,120 | 2024-09-20 | 5.72 | +0.72 | +14.40% | 5 | 410 |
| 24.30 | 0.00 | - | 2 | 42 | 2024-10-18 | 5.75 | 0.00 | - | 7 | 22 |
| 26.05 | 0.00 | - | 1 | 147 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 79 |
| 26.89 | 0.00 | - | 1 | 63 | 2024-12-20 | 8.05 | 0.00 | - | 1 | 263 |
| 25.70 | -1.90 | -6.88% | 1 | 2,274 | 2025-01-17 | 9.00 | +0.65 | +7.78% | 13 | 3,020 |
| 28.55 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 31.60 | 0.00 | - | 9 | 198 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 623 |
| 36.70 | 0.00 | - | 1 | 180 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 191 |
| 35.95 | 0.00 | - | 3 | 1,065 | 2026-01-16 | 14.85 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.