Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 36 | 340 | 2023-12-08 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 63 | 583 | 2023-12-15 | 18.75 | 0.00 | - | 3 | 2 |
| 0.06 | +0.01 | +20.00% | 20 | 97 | 2023-12-22 | 21.00 | 0.00 | - | - | 0 |
| 0.13 | +0.03 | +30.00% | 1 | 223 | 2023-12-29 | 18.25 | 0.00 | - | 18 | 7 |
| 0.20 | +0.20 | - | 11 | 6 | 2024-01-05 | - | - | - | - | - |
| 0.29 | +0.29 | - | 2 | - | 2024-01-12 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 253 | 7,687 | 2024-01-19 | 19.35 | 0.00 | - | 30 | 556 |
| 2.75 | +0.20 | +7.84% | 618 | 3,218 | 2024-03-15 | 19.83 | 0.00 | - | 1 | 227 |
| 3.80 | +0.41 | +12.09% | 16 | 642 | 2024-04-19 | 19.58 | 0.00 | - | 7 | 15 |
| 6.00 | +0.37 | +6.57% | 2 | 1,052 | 2024-06-21 | 21.35 | 0.00 | - | 38 | 1,752 |
| 5.60 | 0.00 | - | 21 | 45 | 2024-07-19 | - | - | - | - | - |
| 8.22 | +0.62 | +8.16% | 2 | 524 | 2024-09-20 | 21.81 | -1.00 | -4.38% | 7 | 44 |
| 8.95 | 0.00 | - | 5 | 150 | 2024-11-15 | 25.20 | 0.00 | - | 6 | 2 |
| 11.20 | +1.54 | +15.94% | 1 | 1,751 | 2025-01-17 | 24.75 | 0.00 | - | 2 | 1,124 |
| 14.35 | 0.00 | - | 3 | 170 | 2025-06-20 | - | - | - | - | - |
| 16.50 | +0.45 | +2.80% | 2 | 197 | 2025-12-19 | 28.16 | -17.79 | -38.72% | 1 | 194 |
| 18.15 | +0.90 | +5.22% | 1 | 177 | 2026-01-16 | 31.12 | 0.00 | - | 2 | 38 |
© 2023 Yahoo. All rights reserved.