Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.12 | -34.29% | 730 | 3,745 | 2023-12-15 | 4.75 | -0.30 | -5.94% | 6 | 331 |
| 0.72 | -0.13 | -15.29% | 121 | 755 | 2023-12-22 | 5.00 | -0.40 | -7.41% | 6 | 9 |
| 0.93 | -0.12 | -11.43% | 324 | 1,519 | 2023-12-29 | 7.07 | 0.00 | - | 20 | 36 |
| 1.33 | -0.24 | -15.29% | 5 | 34 | 2024-01-05 | 6.69 | 0.00 | - | 2 | 4 |
| 2.10 | -0.01 | -0.47% | 3 | 15 | 2024-01-12 | - | - | - | - | - |
| 2.29 | -0.16 | -6.53% | 287 | 21,560 | 2024-01-19 | 6.30 | -0.25 | -3.82% | 31 | 2,004 |
| 3.00 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 6.17 | -0.03 | -0.48% | 121 | 3,975 | 2024-03-15 | 9.80 | -0.20 | -2.00% | 66 | 433 |
| 7.70 | +0.10 | +1.32% | 86 | 1,002 | 2024-04-19 | 10.44 | -0.41 | -3.78% | 10 | 175 |
| 10.02 | +0.80 | +8.68% | 1 | 1,879 | 2024-06-21 | 12.85 | -0.12 | -0.93% | 3 | 999 |
| 8.98 | 0.00 | - | 13 | 24 | 2024-07-19 | 13.50 | 0.00 | - | 7 | 61 |
| 13.15 | 0.00 | - | 1 | 298 | 2024-09-20 | 14.89 | -1.11 | -6.94% | 1 | 966 |
| 14.10 | 0.00 | - | 4 | 168 | 2024-11-15 | 16.03 | 0.00 | - | 10 | 55 |
| 16.09 | +0.54 | +3.47% | 4 | 718 | 2025-01-17 | 16.95 | -0.20 | -1.17% | 2 | 1,367 |
| 17.20 | 0.00 | - | 12 | 81 | 2025-06-20 | 20.56 | 0.00 | - | 3 | 14 |
| 22.85 | +1.42 | +6.63% | 1 | 217 | 2025-12-19 | 36.80 | 0.00 | - | 10 | 0 |
| 22.50 | 0.00 | - | 10 | 105 | 2026-01-16 | 23.50 | 0.00 | - | 20 | 22 |
© 2023 Yahoo. All rights reserved.