Australia markets open in 2 hours 47 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.58+2.11 (+1.28%)
At close: 04:00PM EDT
167.25 +0.67 (+0.40%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.58+2.38+9.83%71,5562024-04-190.010.00-23,178
-----2024-04-260.070.00-110
-----2024-05-030.070.00-14
-----2024-05-100.180.00-111
27.40+2.23+8.86%21432024-05-170.230.00-521,800
-----2024-05-240.900.00-211
25.000.00-91,9262024-06-211.18-0.20-14.49%165,369
28.40+2.15+8.19%11702024-07-191.50-0.48-24.24%10620
28.250.00-5242024-08-162.480.00-11
31.73+3.58+12.72%42232024-09-203.35-0.35-9.46%1001,555
36.840.00-3442024-10-183.050.00-2014
33.500.00-11622024-11-154.850.00-1195
33.65+0.10+0.30%5632024-12-205.800.00-1198
32.900.00-457122025-01-176.00-0.63-9.50%113,098
46.170.00-11052025-06-208.85-0.60-6.35%8289
45.380.00-11432025-12-1910.200.00-30238
45.350.00-12232026-01-1611.000.00-2109