Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 12 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 11 | 0 |
| 12.25 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.15 | 0.00 | - | 60 | 0 |
| 23.99 | 0.00 | - | 20 | 0 | 2023-02-17 | 0.10 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.99 | 0.00 | - | 7 | 0 |
| 29.95 | 0.00 | - | 7 | 0 | 2023-03-17 | 1.29 | 0.00 | - | 60 | 0 |
| 27.57 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.02 | 0.00 | - | 19 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.05 | 0.00 | - | 6 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.55 | 0.00 | - | 2 | 0 |
| 36.57 | 0.00 | - | 5 | 0 | 2023-09-15 | 6.00 | 0.00 | - | 18 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.20 | 0.00 | - | 61 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.49 | 0.00 | - | 2 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.29 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
