Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 11 |
| 25.99 | -2.15 | -7.64% | 1 | 143 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 6 | 1,800 |
| 24.28 | 0.00 | - | - | 1 | 2024-05-24 | 0.68 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 2 | 5 |
| 26.67 | +1.67 | +6.68% | 1 | 1,926 | 2024-06-21 | 0.92 | -0.08 | -8.00% | 11 | 5,417 |
| 28.05 | -1.78 | -5.97% | 4 | 181 | 2024-07-19 | 1.28 | +0.01 | +0.79% | 1 | 529 |
| 28.95 | -0.67 | -2.26% | 3 | 27 | 2024-08-16 | 1.70 | 0.00 | - | 6 | 7 |
| 30.70 | 0.00 | - | 3 | 216 | 2024-09-20 | 2.96 | -0.04 | -1.33% | 5 | 1,654 |
| 36.84 | 0.00 | - | 3 | 44 | 2024-10-18 | 3.35 | 0.00 | - | 8 | 17 |
| 33.50 | 0.00 | - | 1 | 162 | 2024-11-15 | 4.04 | -0.06 | -1.46% | 1 | 195 |
| 33.65 | 0.00 | - | 5 | 68 | 2024-12-20 | 5.20 | -0.20 | -3.70% | 3 | 198 |
| 32.90 | 0.00 | - | 45 | 712 | 2025-01-17 | 5.78 | 0.00 | - | 33 | 3,090 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 1 | 30 |
| 46.17 | 0.00 | - | 1 | 105 | 2025-06-20 | 8.55 | 0.00 | - | 18 | 299 |
| 45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 10.20 | 0.00 | - | 30 | 238 |
| 43.39 | 0.00 | - | 2 | 223 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.