Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.14+3.46 (+2.05%)
At close: 04:03PM EST
171.20 -0.94 (-0.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.250.00-1202023-02-030.010.00-110
12.250.00-112023-02-100.150.00-600
23.990.00-2002023-02-170.100.00-280
-----2023-02-240.290.00-150
-----2023-03-030.990.00-70
29.950.00-702023-03-171.290.00-600
27.570.00-102023-04-212.020.00-190
30.750.00-102023-06-164.050.00-60
30.650.00-102023-07-214.550.00-20
36.570.00-502023-09-156.000.00-180
42.000.00-202024-01-198.200.00-610
44.800.00-302024-06-2112.490.00-20
48.450.00-102025-01-1713.290.00-30