Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.190.00 (0.00%)
At close: 04:00PM EST
135.28 +0.09 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.12-34.29%7303,7452023-12-154.75-0.30-5.94%6331
0.72-0.13-15.29%1217552023-12-225.00-0.40-7.41%69
0.93-0.12-11.43%3241,5192023-12-297.070.00-2036
1.33-0.24-15.29%5342024-01-056.690.00-24
2.10-0.01-0.47%3152024-01-12-----
2.29-0.16-6.53%28721,5602024-01-196.30-0.25-3.82%312,004
3.000.00---2024-01-26-----
6.17-0.03-0.48%1213,9752024-03-159.80-0.20-2.00%66433
7.70+0.10+1.32%861,0022024-04-1910.44-0.41-3.78%10175
10.02+0.80+8.68%11,8792024-06-2112.85-0.12-0.93%3999
8.980.00-13242024-07-1913.500.00-761
13.150.00-12982024-09-2014.89-1.11-6.94%1966
14.100.00-41682024-11-1516.030.00-1055
16.09+0.54+3.47%47182025-01-1716.95-0.20-1.17%21,367
17.200.00-12812025-06-2020.560.00-314
22.85+1.42+6.63%12172025-12-1936.800.00-100
22.500.00-101052026-01-1623.500.00-2022