Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.32-0.35 (-0.27%)
At close: 04:00PM EST
131.32 0.00 (0.00%)
Pre-market: 06:43AM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.490.00-302492023-12-010.030.00-121912
6.740.00-124622023-12-080.190.00-35259
7.440.00-311,6582023-12-150.460.00-1422,112
7.830.00-1412023-12-220.680.00-24124
7.800.00-61292023-12-290.860.00-69894
-----2024-01-051.080.00-38
8.970.00-1633,6562024-01-191.610.00-2226,854
12.370.00-271,1682024-03-154.600.00-901,535
13.540.00-35382024-04-195.400.00-56567
16.100.00-41,2902024-06-217.500.00-21,440
16.400.00-1712024-07-197.700.00-1141
18.100.00-11702024-09-209.400.00-6823
19.400.00-121492024-11-1510.370.00-1110
21.300.00-39582025-01-1711.850.00-31,721
22.000.00-1952025-06-2014.750.00-3122
27.750.00-2732025-12-1916.650.00-1190
26.250.00-5562026-01-1627.050.00-40