TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | -3.22 | -47.35% | 339 | 139 | 2023-06-16 | 1.36 | +0.86 | +172.00% | 4,076 | 4,722 |
| 4.25 | -3.85 | -47.53% | 14 | 35 | 2023-06-23 | 1.95 | +1.04 | +114.29% | 636 | 1,465 |
| 5.00 | -3.00 | -37.50% | 44 | 46 | 2023-06-30 | 2.50 | +1.09 | +77.30% | 367 | 900 |
| 5.59 | -3.66 | -39.57% | 2 | 31 | 2023-07-07 | 2.96 | +1.22 | +70.11% | 253 | 413 |
| 6.12 | -3.93 | -39.10% | 10 | 12 | 2023-07-14 | 3.27 | +1.16 | +54.98% | 4,001 | 189 |
| 6.40 | -2.86 | -30.89% | 140 | 353 | 2023-07-21 | 3.70 | +1.34 | +56.78% | 938 | 5,718 |
| 10.00 | -2.30 | -18.70% | 20 | 472 | 2023-09-15 | 7.25 | +1.40 | +23.93% | 94 | 1,880 |
| 11.65 | -2.15 | -15.58% | 25 | 135 | 2023-10-20 | 8.10 | +1.35 | +20.00% | 74 | 767 |
| 14.70 | -2.70 | -15.52% | 192 | 271 | 2024-01-19 | 10.75 | +1.38 | +14.73% | 47 | 2,198 |
| 18.85 | -2.47 | -11.59% | 121 | 69 | 2024-06-21 | 14.25 | +1.80 | +14.46% | 220 | 99 |
| 22.76 | -2.84 | -11.09% | 12 | 47 | 2025-01-17 | 17.10 | +0.10 | +0.59% | 5 | 721 |
| 27.90 | -2.10 | -7.00% | 6 | 9 | 2025-12-19 | 21.55 | +1.45 | +7.21% | 3 | 25 |
© 2023 Yahoo. All rights reserved.