Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | 0.00 | - | 30 | 249 | 2023-12-01 | 0.03 | 0.00 | - | 121 | 912 |
| 6.74 | 0.00 | - | 12 | 462 | 2023-12-08 | 0.19 | 0.00 | - | 35 | 259 |
| 7.44 | 0.00 | - | 31 | 1,658 | 2023-12-15 | 0.46 | 0.00 | - | 142 | 2,112 |
| 7.83 | 0.00 | - | 1 | 41 | 2023-12-22 | 0.68 | 0.00 | - | 24 | 124 |
| 7.80 | 0.00 | - | 6 | 129 | 2023-12-29 | 0.86 | 0.00 | - | 69 | 894 |
| - | - | - | - | - | 2024-01-05 | 1.08 | 0.00 | - | 3 | 8 |
| 8.97 | 0.00 | - | 163 | 3,656 | 2024-01-19 | 1.61 | 0.00 | - | 222 | 6,854 |
| 12.37 | 0.00 | - | 27 | 1,168 | 2024-03-15 | 4.60 | 0.00 | - | 90 | 1,535 |
| 13.54 | 0.00 | - | 3 | 538 | 2024-04-19 | 5.40 | 0.00 | - | 56 | 567 |
| 16.10 | 0.00 | - | 4 | 1,290 | 2024-06-21 | 7.50 | 0.00 | - | 2 | 1,440 |
| 16.40 | 0.00 | - | 1 | 71 | 2024-07-19 | 7.70 | 0.00 | - | 11 | 41 |
| 18.10 | 0.00 | - | 1 | 170 | 2024-09-20 | 9.40 | 0.00 | - | 6 | 823 |
| 19.40 | 0.00 | - | 12 | 149 | 2024-11-15 | 10.37 | 0.00 | - | 1 | 110 |
| 21.30 | 0.00 | - | 3 | 958 | 2025-01-17 | 11.85 | 0.00 | - | 3 | 1,721 |
| 22.00 | 0.00 | - | 1 | 95 | 2025-06-20 | 14.75 | 0.00 | - | 3 | 122 |
| 27.75 | 0.00 | - | 2 | 73 | 2025-12-19 | 16.65 | 0.00 | - | 1 | 190 |
| 26.25 | 0.00 | - | 5 | 56 | 2026-01-16 | 27.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.