TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.58-3.22-47.35%3391392023-06-161.36+0.86+172.00%4,0764,722
4.25-3.85-47.53%14352023-06-231.95+1.04+114.29%6361,465
5.00-3.00-37.50%44462023-06-302.50+1.09+77.30%367900
5.59-3.66-39.57%2312023-07-072.96+1.22+70.11%253413
6.12-3.93-39.10%10122023-07-143.27+1.16+54.98%4,001189
6.40-2.86-30.89%1403532023-07-213.70+1.34+56.78%9385,718
10.00-2.30-18.70%204722023-09-157.25+1.40+23.93%941,880
11.65-2.15-15.58%251352023-10-208.10+1.35+20.00%74767
14.70-2.70-15.52%1922712024-01-1910.75+1.38+14.73%472,198
18.85-2.47-11.59%121692024-06-2114.25+1.80+14.46%22099
22.76-2.84-11.09%12472025-01-1717.10+0.10+0.59%5721
27.90-2.10-7.00%692025-12-1921.55+1.45+7.21%325