Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.78 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.31 | 0.00 | - | 4 | 84 |
| 48.65 | 0.00 | - | 1 | 663 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 1,728 |
| 49.63 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 7 | 5 |
| 57.39 | 0.00 | - | 1 | 447 | 2024-09-20 | 0.97 | 0.00 | - | 3 | 679 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 9 | 30 |
| 59.25 | 0.00 | - | 1 | 154 | 2024-11-15 | 1.37 | 0.00 | - | 9 | 518 |
| 25.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.09 | 0.00 | - | 1 | 44 |
| 59.39 | 0.00 | - | 1 | 455 | 2025-01-17 | 2.27 | 0.00 | - | 7 | 1,613 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | - | 1 |
| 64.38 | 0.00 | - | 1 | 118 | 2025-06-20 | 4.40 | 0.00 | - | 18 | 712 |
| 34.35 | 0.00 | - | 1 | 126 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 607 |
| 56.87 | 0.00 | - | 5 | 268 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 257 |
© 2024 Yahoo. All rights reserved.