Australia markets close in 3 hours 56 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.90-2.62 (-1.81%)
At close: 04:03PM EDT
141.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.450.00--22022-07-010.010.00-8547
-----2022-07-080.290.00-1820
33.800.00-242022-07-150.100.00-85167
38.640.00-112022-07-220.210.00-2154
-----2022-07-290.37+0.03+8.82%113
-----2022-08-050.380.00--1
33.50-4.00-10.67%141392022-08-191.68+0.22+15.07%38441
34.10-1.50-4.21%251102022-09-162.36+0.34+16.83%1292
42.750.00-4122022-10-213.25+0.95+41.30%3212
35.300.00-1252022-12-164.82+0.32+7.11%1148
38.25-1.30-3.29%11932023-01-205.60+0.60+12.00%2310
39.430.00--32023-06-168.400.00--6
49.000.00-21542024-01-1911.050.00-185