Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | - | 2 | 2022-07-01 | 0.01 | 0.00 | - | 8 | 547 |
| - | - | - | - | - | 2022-07-08 | 0.29 | 0.00 | - | 18 | 20 |
| 33.80 | 0.00 | - | 2 | 4 | 2022-07-15 | 0.10 | 0.00 | - | 85 | 167 |
| 38.64 | 0.00 | - | 1 | 1 | 2022-07-22 | 0.21 | 0.00 | - | 21 | 54 |
| - | - | - | - | - | 2022-07-29 | 0.37 | +0.03 | +8.82% | 1 | 13 |
| - | - | - | - | - | 2022-08-05 | 0.38 | 0.00 | - | - | 1 |
| 33.50 | -4.00 | -10.67% | 14 | 139 | 2022-08-19 | 1.68 | +0.22 | +15.07% | 38 | 441 |
| 34.10 | -1.50 | -4.21% | 25 | 110 | 2022-09-16 | 2.36 | +0.34 | +16.83% | 1 | 292 |
| 42.75 | 0.00 | - | 4 | 12 | 2022-10-21 | 3.25 | +0.95 | +41.30% | 3 | 212 |
| 35.30 | 0.00 | - | 1 | 25 | 2022-12-16 | 4.82 | +0.32 | +7.11% | 1 | 148 |
| 38.25 | -1.30 | -3.29% | 1 | 193 | 2023-01-20 | 5.60 | +0.60 | +12.00% | 2 | 310 |
| 39.43 | 0.00 | - | - | 3 | 2023-06-16 | 8.40 | 0.00 | - | - | 6 |
| 49.00 | 0.00 | - | 2 | 154 | 2024-01-19 | 11.05 | 0.00 | - | 1 | 85 |
© 2022 Yahoo. All rights reserved.
