Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:90.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317C00090000 | 2022-09-30 9:47AM EST | 2023-03-17 | 61.80 | 77.90 | 78.90 | 0.00 | - | 4 | 4 | 0.00% |
| TGT230421C00090000 | 2022-08-19 11:29AM EST | 2023-04-21 | 79.45 | 75.30 | 76.40 | 0.00 | - | 5 | 5 | 0.00% |
| TGT230616C00090000 | 2022-12-22 10:29AM EST | 2023-06-16 | 52.10 | 72.45 | 73.45 | 0.00 | - | 1 | 6 | 0.00% |
| TGT240119C00090000 | 2023-01-26 2:20PM EST | 2024-01-19 | 78.07 | 84.45 | 86.00 | 0.00 | - | 5 | 15 | 49.60% |
| TGT240621C00090000 | 2023-01-11 1:24PM EST | 2024-06-21 | 72.75 | 85.50 | 87.45 | 0.00 | - | 2 | 8 | 47.03% |
| TGT250117C00090000 | 2022-11-16 12:12PM EST | 2025-01-17 | 76.20 | 63.85 | 64.95 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00090000 | 2023-01-20 10:24AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 175.00% |
| TGT230217P00090000 | 2023-02-02 11:24AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 220 | 112.50% |
| TGT230303P00090000 | 2023-01-26 9:30AM EST | 2023-03-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 81.25% |
| TGT230317P00090000 | 2023-02-06 10:51AM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 605 | 67.97% |
| TGT230421P00090000 | 2023-01-30 2:39PM EST | 2023-04-21 | 0.07 | 0.04 | 0.06 | 0.00 | - | 50 | 69 | 56.25% |
| TGT230616P00090000 | 2023-02-02 2:18PM EST | 2023-06-16 | 0.26 | 0.28 | 0.29 | 0.00 | - | 10 | 445 | 53.22% |
| TGT230721P00090000 | 2023-01-31 12:37PM EST | 2023-07-21 | 0.49 | 0.27 | 0.60 | 0.00 | - | 4 | 26 | 50.59% |
| TGT230915P00090000 | 2023-02-02 2:53PM EST | 2023-09-15 | 0.68 | 0.61 | 1.03 | 0.00 | - | 2 | 11 | 51.25% |
| TGT240119P00090000 | 2023-02-02 1:20PM EST | 2024-01-19 | 1.26 | 1.33 | 1.59 | 0.00 | - | 2 | 30 | 44.95% |
| TGT240621P00090000 | 2023-02-02 1:51PM EST | 2024-06-21 | 2.17 | 2.30 | 2.58 | 0.00 | - | 1 | 2 | 42.12% |
| TGT250117P00090000 | 2023-01-27 10:29AM EST | 2025-01-17 | 3.60 | 3.55 | 3.70 | 0.00 | - | 1 | 1 | 39.08% |
© 2023 Yahoo. All rights reserved.
