Australia markets open in 2 hours 3 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.61-3.15 (-1.78%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317C000900002022-09-30 9:47AM EST2023-03-1761.8077.9078.900.00-440.00%
TGT230421C000900002022-08-19 11:29AM EST2023-04-2179.4575.3076.400.00-550.00%
TGT230616C000900002022-12-22 10:29AM EST2023-06-1652.1072.4573.450.00-160.00%
TGT240119C000900002023-01-26 2:20PM EST2024-01-1978.0784.4586.000.00-51549.60%
TGT240621C000900002023-01-11 1:24PM EST2024-06-2172.7585.5087.450.00-2847.03%
TGT250117C000900002022-11-16 12:12PM EST2025-01-1776.2063.8564.950.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P000900002023-01-20 10:24AM EST2023-02-100.010.000.010.00-100100175.00%
TGT230217P000900002023-02-02 11:24AM EST2023-02-170.010.000.010.00-2220112.50%
TGT230303P000900002023-01-26 9:30AM EST2023-03-030.020.000.020.00-1581.25%
TGT230317P000900002023-02-06 10:51AM EST2023-03-170.020.010.02-0.01-33.33%360567.97%
TGT230421P000900002023-01-30 2:39PM EST2023-04-210.070.040.060.00-506956.25%
TGT230616P000900002023-02-02 2:18PM EST2023-06-160.260.280.290.00-1044553.22%
TGT230721P000900002023-01-31 12:37PM EST2023-07-210.490.270.600.00-42650.59%
TGT230915P000900002023-02-02 2:53PM EST2023-09-150.680.611.030.00-21151.25%
TGT240119P000900002023-02-02 1:20PM EST2024-01-191.261.331.590.00-23044.95%
TGT240621P000900002023-02-02 1:51PM EST2024-06-212.172.302.580.00-1242.12%
TGT250117P000900002023-01-27 10:29AM EST2025-01-173.603.553.700.00-1139.08%