Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+1.48 (+0.89%)
At close: 04:03PM EST
168.63 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421C000750002022-11-16 12:14PM EST2023-04-2184.3471.5572.950.00-210.00%
TGT230616C000750002022-09-12 2:33PM EST2023-06-1699.7580.8581.500.00--460.00%
TGT240119C000750002023-01-19 3:51PM EST2024-01-1985.330.000.000.00-100.00%
TGT240621C000750002022-12-09 2:35PM EST2024-06-2180.8586.0589.000.00-140.00%
TGT250117C000750002023-01-23 1:28PM EST2025-01-1791.310.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317P000750002023-01-25 9:59AM EST2023-03-170.010.000.000.00-1050.00%
TGT230421P000750002023-01-23 11:07AM EST2023-04-210.030.000.000.00-450025.00%
TGT230616P000750002023-01-25 2:23PM EST2023-06-160.130.000.000.00-1025.00%
TGT230721P000750002023-01-27 3:22PM EST2023-07-210.190.000.000.00-2025.00%
TGT230915P000750002023-01-27 10:02AM EST2023-09-150.370.000.000.00-1025.00%
TGT240119P000750002023-01-27 3:59PM EST2024-01-190.810.000.000.00-21012.50%
TGT240621P000750002023-01-26 2:02PM EST2024-06-211.400.000.000.00-1012.50%
TGT250117P000750002023-01-26 9:30AM EST2025-01-172.400.000.000.00-2012.50%