Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00075000 | 2022-11-16 12:14PM EST | 2023-04-21 | 84.34 | 71.55 | 72.95 | 0.00 | - | 2 | 1 | 0.00% |
| TGT230616C00075000 | 2022-09-12 2:33PM EST | 2023-06-16 | 99.75 | 80.85 | 81.50 | 0.00 | - | - | 46 | 0.00% |
| TGT240119C00075000 | 2023-01-19 3:51PM EST | 2024-01-19 | 85.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00075000 | 2022-12-09 2:35PM EST | 2024-06-21 | 80.85 | 86.05 | 89.00 | 0.00 | - | 1 | 4 | 0.00% |
| TGT250117C00075000 | 2023-01-23 1:28PM EST | 2025-01-17 | 91.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317P00075000 | 2023-01-25 9:59AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230421P00075000 | 2023-01-23 11:07AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| TGT230616P00075000 | 2023-01-25 2:23PM EST | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230721P00075000 | 2023-01-27 3:22PM EST | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230915P00075000 | 2023-01-27 10:02AM EST | 2023-09-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240119P00075000 | 2023-01-27 3:59PM EST | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT240621P00075000 | 2023-01-26 2:02PM EST | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117P00075000 | 2023-01-26 9:30AM EST | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
