Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.28 -0.20 (-0.11%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003700002022-06-02 3:31PM EDT2022-12-160.130.000.130.00-2551.42%
TGT230120C003700002022-07-13 2:36PM EDT2023-01-200.010.000.120.00-25645.02%
TGT240119C003700002022-08-01 10:57AM EDT2024-01-190.600.000.000.00-41012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003700002022-04-22 9:36AM EDT2023-01-20124.75213.50215.500.00-141119.98%