Australia markets close in 2 hours 25 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C003500002022-06-23 9:39AM EDT2022-09-160.010.000.100.00-12282.81%
TGT221021C003500002022-04-28 11:04AM EDT2022-10-210.750.000.210.00-12663.67%
TGT221216C003500002022-07-07 3:49PM EDT2022-12-160.060.000.130.00-17848.73%
TGT230120C003500002022-08-10 1:12PM EDT2023-01-200.130.000.140.00-158143.46%
TGT240119C003500002022-08-04 12:09PM EDT2024-01-191.200.831.420.00-25733.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P003500002022-08-05 12:15PM EDT2022-09-16185.55181.05182.150.00-55125.10%
TGT230120P003500002021-12-10 4:42PM EDT2023-01-20115.95121.05124.350.00-4470.00%