Australia markets close in 3 hours 37 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C003100002022-07-13 9:30AM EDT2022-09-160.050.000.110.00-24971.29%
TGT221021C003100002022-07-05 1:14PM EDT2022-10-210.120.000.060.00-253851.17%
TGT221216C003100002022-07-22 2:56PM EDT2022-12-160.040.000.200.00-728043.95%
TGT230120C003100002022-08-11 9:34AM EDT2023-01-200.120.060.18+0.01+9.09%11,30638.38%
TGT240119C003100002022-08-08 1:34PM EDT2024-01-191.962.112.400.00-35132.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P003100002022-08-02 2:31PM EDT2022-09-16145.75140.40141.900.00-17100.12%
TGT221021P003100002022-07-18 1:00PM EDT2022-10-21158.10141.00141.950.00-5575.93%
TGT221216P003100002022-03-04 10:56AM EDT2022-12-1690.0599.75102.200.00-880.00%
TGT230120P003100002022-05-16 11:33AM EDT2023-01-2095.00161.85163.300.00-23118.58%
TGT240119P003100002022-04-29 2:25PM EDT2024-01-1987.30142.25145.000.00-1938.40%