Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916C00310000 | 2022-07-13 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 49 | 71.29% |
| TGT221021C00310000 | 2022-07-05 1:14PM EDT | 2022-10-21 | 0.12 | 0.00 | 0.06 | 0.00 | - | 2 | 538 | 51.17% |
| TGT221216C00310000 | 2022-07-22 2:56PM EDT | 2022-12-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 72 | 80 | 43.95% |
| TGT230120C00310000 | 2022-08-11 9:34AM EDT | 2023-01-20 | 0.12 | 0.06 | 0.18 | +0.01 | +9.09% | 1 | 1,306 | 38.38% |
| TGT240119C00310000 | 2022-08-08 1:34PM EDT | 2024-01-19 | 1.96 | 2.11 | 2.40 | 0.00 | - | 3 | 51 | 32.72% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916P00310000 | 2022-08-02 2:31PM EDT | 2022-09-16 | 145.75 | 140.40 | 141.90 | 0.00 | - | 1 | 7 | 100.12% |
| TGT221021P00310000 | 2022-07-18 1:00PM EDT | 2022-10-21 | 158.10 | 141.00 | 141.95 | 0.00 | - | 5 | 5 | 75.93% |
| TGT221216P00310000 | 2022-03-04 10:56AM EDT | 2022-12-16 | 90.05 | 99.75 | 102.20 | 0.00 | - | 8 | 8 | 0.00% |
| TGT230120P00310000 | 2022-05-16 11:33AM EDT | 2023-01-20 | 95.00 | 161.85 | 163.30 | 0.00 | - | 2 | 3 | 118.58% |
| TGT240119P00310000 | 2022-04-29 2:25PM EDT | 2024-01-19 | 87.30 | 142.25 | 145.00 | 0.00 | - | 1 | 9 | 38.40% |
© 2022 Yahoo. All rights reserved.
