Australia markets close in 5 hours 11 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.14+3.46 (+2.05%)
At close: 04:03PM EST
171.60 -0.54 (-0.31%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C003000002023-01-31 11:36AM EST2024-01-190.490.380.60+0.01+2.08%21,43728.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P003000002022-11-18 11:53AM EST2024-01-19135.74152.75154.450.00-1082.42%