Australia markets close in 3 hours 11 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C002700002022-08-04 10:02AM EDT2022-09-160.030.000.120.00-1034057.42%
TGT221021C002700002022-08-05 11:01AM EDT2022-10-210.050.010.150.00-40077645.51%
TGT221216C002700002022-08-10 12:30PM EDT2022-12-160.250.140.400.00-121839.11%
TGT230120C002700002022-08-10 1:08PM EDT2023-01-200.410.310.550.00-21,26036.45%
TGT240119C002700002022-08-11 12:34PM EDT2024-01-194.864.654.90-0.24-4.71%525432.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002700002022-08-11 2:31PM EDT2022-09-16101.75101.05102.05-18.00-15.03%31188.50%
TGT221021P002700002022-07-18 12:20PM EDT2022-10-21118.65100.95102.400.00-21264.36%
TGT221216P002700002022-05-26 3:17PM EDT2022-12-16107.75119.00121.100.00-13112.53%
TGT230120P002700002022-06-14 12:04PM EDT2023-01-20127.14123.70124.650.00-2179109.28%
TGT240119P002700002022-04-11 1:00PM EDT2024-01-1956.2467.8569.800.00-180.00%