Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.73+2.46 (+1.13%)
At close: 04:03PM EDT
221.81 +2.08 (+0.95%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520C002650002022-05-13 3:54PM EDT2022-05-200.190.000.000.00-256025.00%
TGT220527C002650002022-05-13 3:10PM EDT2022-05-270.340.000.000.00-17025.00%
TGT220603C002650002022-05-13 12:12PM EDT2022-06-030.610.000.000.00-32112.50%
TGT220610C002650002022-05-10 2:30PM EDT2022-06-100.760.000.000.00-2612.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520P002650002022-04-27 10:36AM EDT2022-05-2034.700.000.000.00-4370.00%
TGT220527P002650002022-04-27 3:54PM EDT2022-05-2736.020.000.000.00--10.00%