Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:265.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220520C00265000 | 2022-05-13 3:54PM EDT | 2022-05-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 25.00% |
| TGT220527C00265000 | 2022-05-13 3:10PM EDT | 2022-05-27 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TGT220603C00265000 | 2022-05-13 12:12PM EDT | 2022-06-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| TGT220610C00265000 | 2022-05-10 2:30PM EDT | 2022-06-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220520P00265000 | 2022-04-27 10:36AM EDT | 2022-05-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| TGT220527P00265000 | 2022-04-27 3:54PM EDT | 2022-05-27 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
