Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.18 | 0.00 | - | 4 | 142 | 47.12% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 0 | 33.69% |
| TGT240920C00260000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.32 | 0.21 | 0.27 | 0.00 | - | 8 | 8 | 32.18% |
| TGT241115C00260000 | 2024-04-05 3:55PM EDT | 2024-11-15 | 0.64 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 30.88% |
| TGT250117C00260000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 0.72 | 0.74 | 0.87 | 0.00 | - | 20 | 1,515 | 29.43% |
| TGT250620C00260000 | 2024-04-16 9:38AM EDT | 2025-06-20 | 1.94 | 1.38 | 2.70 | 0.00 | - | 2 | 53 | 30.19% |
| TGT251219C00260000 | 2024-04-17 3:45PM EDT | 2025-12-19 | 3.35 | 3.15 | 4.00 | 0.00 | - | 30 | 850 | 28.11% |
| TGT260116C00260000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 3.40 | 3.75 | 4.15 | 0.00 | - | 33 | 95 | 27.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 38.91% |
© 2024 Yahoo. All rights reserved.