Australia markets close in 2 hours 56 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C002600002022-08-10 3:27PM EDT2022-09-160.040.010.040.00-111,02851.17%
TGT221021C002600002022-08-10 11:23AM EDT2022-10-210.100.040.150.00-174742.38%
TGT221216C002600002022-08-11 10:08AM EDT2022-12-160.350.270.53+0.10+40.00%417438.26%
TGT230120C002600002022-08-10 1:08PM EDT2023-01-200.560.520.700.00-588635.55%
TGT240119C002600002022-08-10 12:11PM EDT2024-01-196.095.555.950.00-1944233.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002600002022-08-05 10:28AM EDT2022-09-1688.8591.0592.05-5.40-5.73%12083.01%
TGT221021P002600002022-08-02 2:31PM EDT2022-10-2195.8091.0092.400.00-11960.64%
TGT221216P002600002022-07-21 9:39AM EDT2022-12-16104.0591.0592.450.00-14850.21%
TGT230120P002600002022-07-11 2:48PM EDT2023-01-20113.5390.8091.950.00-334341.72%
TGT240119P002600002022-07-12 12:46PM EDT2024-01-19114.4092.6093.800.00-13328.11%