Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:250.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00250000 | 2022-11-23 1:56PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 665 | 76.56% |
| TGT230120C00250000 | 2022-12-05 9:32AM EST | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2,753 | 45.31% |
| TGT230217C00250000 | 2022-12-05 9:46AM EST | 2023-02-17 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 1 | 28 | 38.57% |
| TGT230317C00250000 | 2022-11-17 3:59PM EST | 2023-03-17 | 0.24 | 0.14 | 0.18 | 0.00 | - | 2 | 14 | 37.70% |
| TGT230421C00250000 | 2022-12-02 9:30AM EST | 2023-04-21 | 0.38 | 0.26 | 0.31 | 0.00 | - | 1 | 81 | 35.18% |
| TGT230616C00250000 | 2022-11-30 3:55PM EST | 2023-06-16 | 1.20 | 0.74 | 0.81 | 0.00 | - | 10 | 262 | 34.88% |
| TGT230915C00250000 | 2022-12-01 2:18PM EST | 2023-09-15 | 2.28 | 1.58 | 2.06 | 0.00 | - | 33 | 37 | 35.03% |
| TGT240119C00250000 | 2022-12-02 11:43AM EST | 2024-01-19 | 4.26 | 3.45 | 4.00 | 0.00 | - | 2 | 535 | 34.71% |
| TGT240621C00250000 | 2022-11-28 10:25AM EST | 2024-06-21 | 8.15 | 6.25 | 7.25 | 0.00 | - | 1 | 5 | 35.72% |
| TGT250117C00250000 | 2022-12-01 3:02PM EST | 2025-01-17 | 11.95 | 9.60 | 11.00 | 0.00 | - | 58 | 20 | 35.60% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00250000 | 2022-12-01 3:59PM EST | 2022-12-16 | 84.81 | 87.75 | 89.10 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230120P00250000 | 2022-12-02 3:40PM EST | 2023-01-20 | 85.40 | 88.80 | 89.80 | 0.00 | - | 135 | 86 | 0.00% |
| TGT230616P00250000 | 2022-11-16 10:35AM EST | 2023-06-16 | 94.64 | 88.55 | 89.80 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240119P00250000 | 2022-11-17 10:30AM EST | 2024-01-19 | 92.66 | 88.80 | 90.05 | 0.00 | - | 1 | 0 | 18.21% |
| TGT240621P00250000 | 2022-11-16 1:27PM EST | 2024-06-21 | 93.25 | 89.70 | 90.90 | 0.00 | - | 2 | 20 | 21.27% |
| TGT250117P00250000 | 2022-11-16 3:28PM EST | 2025-01-17 | 95.65 | 90.30 | 91.85 | 0.00 | - | 3 | 1 | 21.00% |
© 2022 Yahoo. All rights reserved.
