Australia markets open in 7 hours 56 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.06-4.10 (-2.50%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C002500002022-11-23 1:56PM EST2022-12-160.010.000.010.00-166576.56%
TGT230120C002500002022-12-05 9:32AM EST2023-01-200.030.020.030.00-12,75345.31%
TGT230217C002500002022-12-05 9:46AM EST2023-02-170.050.030.06-0.03-37.50%12838.57%
TGT230317C002500002022-11-17 3:59PM EST2023-03-170.240.140.180.00-21437.70%
TGT230421C002500002022-12-02 9:30AM EST2023-04-210.380.260.310.00-18135.18%
TGT230616C002500002022-11-30 3:55PM EST2023-06-161.200.740.810.00-1026234.88%
TGT230915C002500002022-12-01 2:18PM EST2023-09-152.281.582.060.00-333735.03%
TGT240119C002500002022-12-02 11:43AM EST2024-01-194.263.454.000.00-253534.71%
TGT240621C002500002022-11-28 10:25AM EST2024-06-218.156.257.250.00-1535.72%
TGT250117C002500002022-12-01 3:02PM EST2025-01-1711.959.6011.000.00-582035.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002500002022-12-01 3:59PM EST2022-12-1684.8187.7589.100.00-100.00%
TGT230120P002500002022-12-02 3:40PM EST2023-01-2085.4088.8089.800.00-135860.00%
TGT230616P002500002022-11-16 10:35AM EST2023-06-1694.6488.5589.800.00-4000.00%
TGT240119P002500002022-11-17 10:30AM EST2024-01-1992.6688.8090.050.00-1018.21%
TGT240621P002500002022-11-16 1:27PM EST2024-06-2193.2589.7090.900.00-22021.27%
TGT250117P002500002022-11-16 3:28PM EST2025-01-1795.6590.3091.850.00-3121.00%