Australia markets close in 2 hours 49 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C002500002022-08-11 11:23AM EDT2022-09-160.050.030.07+0.03+150.00%13031250.00%
TGT221021C002500002022-08-09 12:56PM EDT2022-10-210.090.050.200.00-20056240.67%
TGT221216C002500002022-08-10 3:23PM EDT2022-12-160.580.440.590.00-10044336.11%
TGT230120C002500002022-08-11 1:06PM EDT2023-01-200.890.760.89+0.06+7.23%41,89634.52%
TGT240119C002500002022-08-11 12:34PM EDT2024-01-197.006.757.15-0.40-5.41%144933.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002500002022-07-25 3:15PM EDT2022-09-1693.8081.0582.050.00-17577.20%
TGT221021P002500002022-06-16 10:35AM EDT2022-10-21105.00103.35104.850.00-566153.09%
TGT221216P002500002022-07-13 3:51PM EDT2022-12-16104.8281.0582.450.00-18546.88%
TGT230120P002500002022-07-29 10:47AM EDT2023-01-2088.8580.9582.000.00-151,60239.16%
TGT240119P002500002022-06-29 12:42PM EDT2024-01-19108.7588.6589.550.00-29236.52%
TGT240621P002500002022-08-09 11:50AM EDT2024-06-2188.75--0.00---0.00%