Australia markets close in 4 hours 5 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C002400002022-12-05 2:32PM EST2023-02-170.050.000.010.00-13453.13%
TGT230317C002400002023-02-03 1:30PM EST2023-03-170.040.040.05-0.03-42.86%117336.91%
TGT230421C002400002023-02-03 9:43AM EST2023-04-210.140.100.13-0.03-17.65%119830.37%
TGT230616C002400002023-02-02 2:42PM EST2023-06-160.850.620.680.00-5816430.07%
TGT230721C002400002023-02-01 3:13PM EST2023-07-210.750.860.960.00-51128.65%
TGT230915C002400002023-02-02 3:58PM EST2023-09-152.291.811.970.00-125529.32%
TGT240119C002400002023-02-02 2:11PM EST2024-01-194.653.854.150.00-1715229.03%
TGT240621C002400002023-02-01 3:27PM EST2024-06-216.606.907.400.00-17129.65%
TGT250117C002400002023-02-02 10:11AM EST2025-01-1711.5010.6011.500.00-12429.91%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230317P002400002022-11-17 11:51AM EST2023-03-1781.2992.9094.250.00-10210.75%
TGT230421P002400002022-11-29 10:27AM EST2023-04-2176.2490.2591.250.00-10145.03%
TGT230616P002400002022-12-05 11:07AM EST2023-06-1681.9885.3086.700.00-1098.31%
TGT230915P002400002023-01-05 9:57AM EST2023-09-1588.2263.6064.850.00-1127.93%
TGT240119P002400002023-01-23 3:05PM EST2024-01-1976.3163.8064.950.00-6122.66%
TGT240621P002400002022-12-13 10:38AM EST2024-06-2188.0380.6082.500.00-4045.87%
TGT250117P002400002023-01-17 12:54PM EST2025-01-1779.6265.9568.400.00-2221.88%