Australia markets close in 4 hours 10 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.19+7.88 (+4.57%)
At close: 04:03PM EDT
181.95 +1.76 (+0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002400002022-08-16 3:59PM EDT2022-08-190.040.020.06+0.01+33.33%57889124.22%
TGT220826C002400002022-08-16 3:59PM EDT2022-08-260.100.070.11+0.03+42.86%27526574.80%
TGT220902C002400002022-08-16 3:56PM EDT2022-09-020.090.020.14+0.04+80.00%101756.45%
TGT220909C002400002022-08-16 3:47PM EDT2022-09-090.130.060.16+0.13-5252.15%
TGT220916C002400002022-08-16 3:58PM EDT2022-09-160.150.100.20+0.04+36.36%26952547.46%
TGT220923C002400002022-08-16 2:01PM EDT2022-09-230.220.110.27+0.22-7044.87%
TGT220930C002400002022-08-16 2:18PM EDT2022-09-300.290.100.36+0.29-2043.26%
TGT221021C002400002022-08-16 3:51PM EDT2022-10-210.400.250.50+0.25+166.67%7724837.84%
TGT221216C002400002022-08-16 3:55PM EDT2022-12-161.511.261.71+0.48+46.60%11428236.26%
TGT230120C002400002022-08-16 3:49PM EDT2023-01-202.101.902.30+0.68+47.89%1151,87934.55%
TGT230616C002400002022-08-16 2:13PM EDT2023-06-167.005.256.35+2.35+50.54%51134.39%
TGT240119C002400002022-08-16 3:32PM EDT2024-01-1911.4010.8012.30+2.00+21.28%1114734.63%
TGT240621C002400002022-08-16 12:24PM EDT2024-06-2115.2513.6516.20+2.55+20.08%5934.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P002400002022-08-16 10:01AM EDT2022-08-1964.0058.2061.30+64.00-10223.49%
TGT220916P002400002022-08-16 2:00PM EDT2022-09-1657.2659.0560.90-13.41-18.98%113264.67%
TGT221021P002400002022-08-16 9:43AM EDT2022-10-2164.0958.9560.25-9.15-12.49%110537.06%
TGT221216P002400002022-08-16 9:43AM EDT2022-12-1664.5359.4561.45-32.37-33.41%16935.92%
TGT230120P002400002022-08-16 9:30AM EDT2023-01-2064.3560.0561.35-6.72-9.46%101,51531.19%
TGT240119P002400002022-08-16 9:30AM EDT2024-01-1968.6565.7566.60-3.90-5.38%1010626.99%
TGT240621P002400002022-08-09 11:50AM EDT2024-06-2180.0066.6569.900.00--127.88%