Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00230000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.11 | 0.08 | 0.11 | +0.05 | +83.33% | 2,141 | 567 | 119.92% |
| TGT220826C00230000 | 2022-08-16 3:55PM EDT | 2022-08-26 | 0.15 | 0.14 | 0.19 | +0.04 | +36.36% | 184 | 153 | 71.00% |
| TGT220902C00230000 | 2022-08-16 3:56PM EDT | 2022-09-02 | 0.23 | 0.10 | 0.27 | +0.13 | +130.00% | 124 | 6 | 55.42% |
| TGT220909C00230000 | 2022-08-16 3:34PM EDT | 2022-09-09 | 0.26 | 0.10 | 0.32 | +0.10 | +62.50% | 21 | 86 | 50.98% |
| TGT220916C00230000 | 2022-08-16 3:58PM EDT | 2022-09-16 | 0.33 | 0.33 | 0.34 | +0.14 | +73.68% | 307 | 405 | 45.31% |
| TGT220923C00230000 | 2022-08-16 3:44PM EDT | 2022-09-23 | 0.39 | 0.28 | 0.47 | +0.13 | +50.00% | 2 | 0 | 43.43% |
| TGT220930C00230000 | 2022-08-16 11:57AM EDT | 2022-09-30 | 0.52 | 0.28 | 0.57 | +0.52 | - | 2 | 1 | 41.43% |
| TGT221021C00230000 | 2022-08-16 3:59PM EDT | 2022-10-21 | 0.71 | 0.56 | 0.75 | +0.30 | +73.17% | 483 | 2,834 | 36.18% |
| TGT221216C00230000 | 2022-08-16 3:58PM EDT | 2022-12-16 | 2.36 | 2.13 | 2.48 | +0.79 | +50.32% | 32 | 599 | 35.89% |
| TGT230120C00230000 | 2022-08-16 3:49PM EDT | 2023-01-20 | 3.05 | 2.53 | 3.35 | +0.91 | +42.52% | 468 | 2,095 | 34.72% |
| TGT230616C00230000 | 2022-08-16 3:59PM EDT | 2023-06-16 | 8.00 | 6.90 | 8.35 | +1.70 | +26.98% | 40 | 31 | 35.15% |
| TGT240119C00230000 | 2022-08-16 3:59PM EDT | 2024-01-19 | 13.80 | 13.55 | 14.55 | +2.60 | +23.21% | 7 | 349 | 34.96% |
| TGT240621C00230000 | 2022-08-16 3:11PM EDT | 2024-06-21 | 17.31 | 16.65 | 18.10 | +3.01 | +21.05% | 23 | 232 | 34.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00230000 | 2022-08-08 2:26PM EDT | 2022-08-19 | 63.60 | 48.15 | 51.35 | 0.00 | - | 8 | 7 | 200.73% |
| TGT220916P00230000 | 2022-08-16 11:54AM EDT | 2022-09-16 | 47.62 | 49.00 | 50.60 | -17.03 | -26.34% | 5 | 388 | 53.42% |
| TGT221021P00230000 | 2022-07-22 3:41PM EDT | 2022-10-21 | 73.62 | 49.15 | 51.10 | 0.00 | - | 11 | 117 | 40.97% |
| TGT221216P00230000 | 2022-07-22 3:25PM EDT | 2022-12-16 | 73.65 | 50.65 | 51.50 | 0.00 | - | 1 | 688 | 32.29% |
| TGT230120P00230000 | 2022-08-16 11:50AM EDT | 2023-01-20 | 50.25 | 51.00 | 52.15 | -8.50 | -14.47% | 10 | 1,884 | 31.14% |
| TGT230616P00230000 | 2022-08-16 10:44AM EDT | 2023-06-16 | 56.65 | 54.05 | 55.70 | -9.75 | -14.68% | 2 | 2 | 30.51% |
| TGT240119P00230000 | 2022-08-03 10:24AM EDT | 2024-01-19 | 69.07 | 57.35 | 58.90 | 0.00 | - | 1 | 176 | 27.92% |
| TGT240621P00230000 | 2022-08-12 10:09AM EDT | 2024-06-21 | 68.19 | 59.35 | 62.00 | 0.00 | - | 3 | 29 | 28.13% |
© 2022 Yahoo. All rights reserved.
