Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00230000 | 2023-01-23 3:28PM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 152 | 54.69% |
| TGT230303C00230000 | 2023-02-03 12:35PM EST | 2023-03-03 | 0.09 | 0.07 | 0.11 | +0.09 | - | 10 | - | 44.43% |
| TGT230317C00230000 | 2023-02-02 1:51PM EST | 2023-03-17 | 0.19 | 0.10 | 0.16 | 0.00 | - | 30 | 1,070 | 37.79% |
| TGT230421C00230000 | 2023-02-03 3:18PM EST | 2023-04-21 | 0.25 | 0.23 | 0.26 | -0.07 | -21.87% | 169 | 676 | 29.71% |
| TGT230616C00230000 | 2023-02-03 3:42PM EST | 2023-06-16 | 1.14 | 1.06 | 1.16 | -0.31 | -21.38% | 34 | 456 | 30.08% |
| TGT230721C00230000 | 2023-02-01 3:25PM EST | 2023-07-21 | 1.26 | 1.42 | 1.55 | 0.00 | - | 18 | 49 | 28.67% |
| TGT230915C00230000 | 2023-02-02 12:51PM EST | 2023-09-15 | 3.25 | 2.74 | 2.90 | 0.00 | - | 6 | 135 | 29.49% |
| TGT240119C00230000 | 2023-02-03 9:30AM EST | 2024-01-19 | 5.35 | 5.35 | 5.55 | -0.96 | -15.21% | 1 | 657 | 29.30% |
| TGT240621C00230000 | 2023-02-02 3:35PM EST | 2024-06-21 | 9.95 | 8.65 | 9.40 | 0.00 | - | 3 | 233 | 30.21% |
| TGT250117C00230000 | 2023-02-03 3:01PM EST | 2025-01-17 | 12.90 | 12.90 | 14.10 | +2.95 | +29.65% | 6 | 29 | 30.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217P00230000 | 2022-11-15 9:49AM EST | 2023-02-17 | 52.85 | 81.80 | 82.95 | 0.00 | - | 10 | 0 | 357.79% |
| TGT230317P00230000 | 2022-10-18 12:02PM EST | 2023-03-17 | 73.85 | 70.10 | 70.85 | 0.00 | - | - | 0 | 143.95% |
| TGT230421P00230000 | 2022-11-11 2:05PM EST | 2023-04-21 | 58.36 | 77.35 | 78.45 | 0.00 | - | 1 | 0 | 129.02% |
| TGT230616P00230000 | 2022-12-14 11:52AM EST | 2023-06-16 | 75.70 | 65.15 | 66.30 | 0.00 | - | 43 | 0 | 67.47% |
| TGT240119P00230000 | 2022-12-15 10:31AM EST | 2024-01-19 | 83.37 | 66.15 | 67.45 | 0.00 | - | 43 | 1 | 44.15% |
| TGT240621P00230000 | 2022-11-15 12:06PM EST | 2024-06-21 | 60.52 | 83.80 | 84.80 | 0.00 | - | 3 | 29 | 57.68% |
| TGT250117P00230000 | 2022-12-22 12:51PM EST | 2025-01-17 | 90.65 | 69.50 | 73.05 | 0.00 | - | 1 | 6 | 36.88% |
© 2023 Yahoo. All rights reserved.
