Australia markets close in 3 hours 58 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C002300002023-01-23 3:28PM EST2023-02-170.010.000.050.00-10015254.69%
TGT230303C002300002023-02-03 12:35PM EST2023-03-030.090.070.11+0.09-10-44.43%
TGT230317C002300002023-02-02 1:51PM EST2023-03-170.190.100.160.00-301,07037.79%
TGT230421C002300002023-02-03 3:18PM EST2023-04-210.250.230.26-0.07-21.87%16967629.71%
TGT230616C002300002023-02-03 3:42PM EST2023-06-161.141.061.16-0.31-21.38%3445630.08%
TGT230721C002300002023-02-01 3:25PM EST2023-07-211.261.421.550.00-184928.67%
TGT230915C002300002023-02-02 12:51PM EST2023-09-153.252.742.900.00-613529.49%
TGT240119C002300002023-02-03 9:30AM EST2024-01-195.355.355.55-0.96-15.21%165729.30%
TGT240621C002300002023-02-02 3:35PM EST2024-06-219.958.659.400.00-323330.21%
TGT250117C002300002023-02-03 3:01PM EST2025-01-1712.9012.9014.10+2.95+29.65%62930.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217P002300002022-11-15 9:49AM EST2023-02-1752.8581.8082.950.00-100357.79%
TGT230317P002300002022-10-18 12:02PM EST2023-03-1773.8570.1070.850.00--0143.95%
TGT230421P002300002022-11-11 2:05PM EST2023-04-2158.3677.3578.450.00-10129.02%
TGT230616P002300002022-12-14 11:52AM EST2023-06-1675.7065.1566.300.00-43067.47%
TGT240119P002300002022-12-15 10:31AM EST2024-01-1983.3766.1567.450.00-43144.15%
TGT240621P002300002022-11-15 12:06PM EST2024-06-2160.5283.8084.800.00-32957.68%
TGT250117P002300002022-12-22 12:51PM EST2025-01-1790.6569.5073.050.00-1636.88%