Australia markets close in 3 hours 46 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.19+7.88 (+4.57%)
At close: 04:03PM EDT
181.95 +1.76 (+0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002300002022-08-16 3:59PM EDT2022-08-190.110.080.11+0.05+83.33%2,141567119.92%
TGT220826C002300002022-08-16 3:55PM EDT2022-08-260.150.140.19+0.04+36.36%18415371.00%
TGT220902C002300002022-08-16 3:56PM EDT2022-09-020.230.100.27+0.13+130.00%124655.42%
TGT220909C002300002022-08-16 3:34PM EDT2022-09-090.260.100.32+0.10+62.50%218650.98%
TGT220916C002300002022-08-16 3:58PM EDT2022-09-160.330.330.34+0.14+73.68%30740545.31%
TGT220923C002300002022-08-16 3:44PM EDT2022-09-230.390.280.47+0.13+50.00%2043.43%
TGT220930C002300002022-08-16 11:57AM EDT2022-09-300.520.280.57+0.52-2141.43%
TGT221021C002300002022-08-16 3:59PM EDT2022-10-210.710.560.75+0.30+73.17%4832,83436.18%
TGT221216C002300002022-08-16 3:58PM EDT2022-12-162.362.132.48+0.79+50.32%3259935.89%
TGT230120C002300002022-08-16 3:49PM EDT2023-01-203.052.533.35+0.91+42.52%4682,09534.72%
TGT230616C002300002022-08-16 3:59PM EDT2023-06-168.006.908.35+1.70+26.98%403135.15%
TGT240119C002300002022-08-16 3:59PM EDT2024-01-1913.8013.5514.55+2.60+23.21%734934.96%
TGT240621C002300002022-08-16 3:11PM EDT2024-06-2117.3116.6518.10+3.01+21.05%2323234.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P002300002022-08-08 2:26PM EDT2022-08-1963.6048.1551.350.00-87200.73%
TGT220916P002300002022-08-16 11:54AM EDT2022-09-1647.6249.0050.60-17.03-26.34%538853.42%
TGT221021P002300002022-07-22 3:41PM EDT2022-10-2173.6249.1551.100.00-1111740.97%
TGT221216P002300002022-07-22 3:25PM EDT2022-12-1673.6550.6551.500.00-168832.29%
TGT230120P002300002022-08-16 11:50AM EDT2023-01-2050.2551.0052.15-8.50-14.47%101,88431.14%
TGT230616P002300002022-08-16 10:44AM EDT2023-06-1656.6554.0555.70-9.75-14.68%2230.51%
TGT240119P002300002022-08-03 10:24AM EDT2024-01-1969.0757.3558.900.00-117627.92%
TGT240621P002300002022-08-12 10:09AM EDT2024-06-2168.1959.3562.000.00-32928.13%