Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:227.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527C00227500 | 2022-05-24 3:59PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 202 | 159.38% |
| TGT220603C00227500 | 2022-05-24 12:00PM EDT | 2022-06-03 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 19 | 56 | 92.97% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527P00227500 | 2022-05-18 11:39AM EDT | 2022-05-27 | 73.93 | 76.85 | 78.80 | 0.00 | - | 1 | 0 | 224.02% |
| TGT220603P00227500 | 2022-05-17 3:12PM EDT | 2022-06-03 | 16.45 | 77.05 | 78.25 | 0.00 | - | - | 0 | 106.84% |
© 2022 Yahoo. All rights reserved.
