Australia markets close in 3 hours 11 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.95-3.95 (-2.57%)
At close: 04:03PM EDT
150.43 +0.48 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C002275002022-05-24 3:59PM EDT2022-05-270.010.000.03-0.01-50.00%2202159.38%
TGT220603C002275002022-05-24 12:00PM EDT2022-06-030.030.020.04-0.01-25.00%195692.97%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P002275002022-05-18 11:39AM EDT2022-05-2773.9376.8578.800.00-10224.02%
TGT220603P002275002022-05-17 3:12PM EDT2022-06-0316.4577.0578.250.00--0106.84%