Australia markets open in 7 hours 2 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002100002022-08-12 3:52PM EDT2022-08-190.250.210.29+0.03+13.64%7589982.72%
TGT220826C002100002022-08-12 3:57PM EDT2022-08-260.370.340.44+0.06+19.35%30411260.99%
TGT220902C002100002022-08-10 3:51PM EDT2022-09-020.360.450.580.00-213951.95%
TGT220909C002100002022-08-12 2:33PM EDT2022-09-090.550.450.65+0.07+14.58%7647.00%
TGT220916C002100002022-08-12 3:59PM EDT2022-09-160.650.620.68+0.05+8.33%1891,66542.31%
TGT220923C002100002022-08-11 10:15AM EDT2022-09-230.83--0.00---0.00%
TGT221021C002100002022-08-12 3:00PM EDT2022-10-211.311.301.49+0.05+3.97%221,43736.06%
TGT221216C002100002022-08-12 3:46PM EDT2022-12-163.503.603.75-0.06-1.69%5369435.94%
TGT230120C002100002022-08-12 2:44PM EDT2023-01-204.454.454.75+0.20+4.71%3992734.75%
TGT230616C002100002022-08-11 2:53PM EDT2023-06-169.259.7010.350.00-123535.58%
TGT240119C002100002022-08-12 11:49AM EDT2024-01-1915.1015.3016.30+0.55+3.78%327934.90%
TGT240621C002100002022-08-03 3:06PM EDT2024-06-2117.4018.7520.000.00-18134.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P002100002022-08-10 12:28PM EDT2022-08-1938.4538.4039.350.00-17119.19%
TGT220916P002100002022-07-01 3:03PM EDT2022-09-1669.0547.0547.950.00-1423104.99%
TGT221021P002100002022-08-09 3:10PM EDT2022-10-2140.9039.0039.70-5.60-12.04%255740.32%
TGT221216P002100002022-08-10 10:20AM EDT2022-12-1643.6041.0541.750.00-114037.61%
TGT230120P002100002022-08-12 9:49AM EDT2023-01-2043.3241.5042.45-1.38-3.09%11,54735.29%
TGT230616P002100002022-08-09 2:52PM EDT2023-06-1651.2545.6546.500.00-6733.19%
TGT240119P002100002022-08-01 10:36AM EDT2024-01-1950.9049.4050.35-2.53-4.74%243630.52%
TGT240621P002100002022-08-08 1:25PM EDT2024-06-2154.7051.3053.500.00-427630.37%