Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240419C00210000 | 2024-03-18 10:30AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 1 | 182 | 33.89% |
TGT240517C00210000 | 2024-03-12 1:20PM EDT | 2024-05-17 | 0.25 | 0.07 | 0.12 | 0.00 | - | 2 | 27 | 26.17% |
TGT240621C00210000 | 2024-03-14 3:59PM EDT | 2024-06-21 | 0.51 | 0.59 | 0.68 | 0.00 | - | 11 | 538 | 28.25% |
TGT240719C00210000 | 2024-03-14 2:09PM EDT | 2024-07-19 | 0.76 | 0.90 | 0.95 | 0.00 | - | 25 | 144 | 26.76% |
TGT240816C00210000 | 2024-03-13 9:41AM EDT | 2024-08-16 | 1.32 | 1.13 | 1.35 | 0.00 | - | - | 2 | 26.34% |
TGT240920C00210000 | 2024-03-15 11:22AM EDT | 2024-09-20 | 2.11 | 2.37 | 2.44 | 0.00 | - | 1 | 46 | 28.06% |
TGT241018C00210000 | 2024-03-12 9:55AM EDT | 2024-10-18 | 3.35 | 2.89 | 3.00 | 0.00 | - | 52 | 42 | 27.94% |
TGT241115C00210000 | 2024-03-07 4:43PM EDT | 2024-11-15 | 4.70 | 3.55 | 3.75 | 0.00 | - | 1 | 15 | 28.34% |
TGT241220C00210000 | 2024-03-18 9:57AM EDT | 2024-12-20 | 4.04 | 4.50 | 4.70 | -0.01 | -0.25% | 1 | 129 | 28.77% |
TGT250117C00210000 | 2024-03-18 2:10PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.25 | +0.70 | +16.28% | 9 | 1,728 | 28.61% |
TGT250620C00210000 | 2024-03-18 3:55PM EDT | 2025-06-20 | 8.58 | 8.25 | 8.70 | +1.03 | +13.64% | 1 | 50 | 28.92% |
TGT251219C00210000 | 2024-03-12 3:31PM EDT | 2025-12-19 | 12.50 | 11.55 | 12.65 | 0.00 | - | 1 | 25 | 29.42% |
TGT260116C00210000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 14.05 | 12.30 | 13.00 | 0.00 | - | 1 | 47 | 29.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 41.15 | 43.50 | 0.00 | - | - | 0 | 39.62% |
TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 145.78% |
TGT250117P00210000 | 2024-03-15 1:51PM EDT | 2025-01-17 | 46.50 | 42.55 | 45.05 | 0.00 | - | 1 | 4 | 22.50% |
TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 80.87% |
TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 45.60 | 47.90 | 0.00 | - | - | 1 | 19.71% |