Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.59+3.37 (+2.05%)
At close: 04:00PM EDT
167.39 -0.20 (-0.12%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419C002100002024-03-18 10:30AM EDT2024-04-190.010.010.08-0.02-66.67%118233.89%
TGT240517C002100002024-03-12 1:20PM EDT2024-05-170.250.070.120.00-22726.17%
TGT240621C002100002024-03-14 3:59PM EDT2024-06-210.510.590.680.00-1153828.25%
TGT240719C002100002024-03-14 2:09PM EDT2024-07-190.760.900.950.00-2514426.76%
TGT240816C002100002024-03-13 9:41AM EDT2024-08-161.321.131.350.00--226.34%
TGT240920C002100002024-03-15 11:22AM EDT2024-09-202.112.372.440.00-14628.06%
TGT241018C002100002024-03-12 9:55AM EDT2024-10-183.352.893.000.00-524227.94%
TGT241115C002100002024-03-07 4:43PM EDT2024-11-154.703.553.750.00-11528.34%
TGT241220C002100002024-03-18 9:57AM EDT2024-12-204.044.504.70-0.01-0.25%112928.77%
TGT250117C002100002024-03-18 2:10PM EDT2025-01-175.005.105.25+0.70+16.28%91,72828.61%
TGT250620C002100002024-03-18 3:55PM EDT2025-06-208.588.258.70+1.03+13.64%15028.92%
TGT251219C002100002024-03-12 3:31PM EDT2025-12-1912.5011.5512.650.00-12529.42%
TGT260116C002100002024-03-08 2:19PM EDT2026-01-1614.0512.3013.000.00-14729.21%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240517P002100002024-02-21 3:33PM EDT2024-05-1761.6041.1543.500.00--039.62%
TGT240621P002100002023-07-06 2:05PM EDT2024-06-2178.8877.7578.900.00-20145.78%
TGT250117P002100002024-03-15 1:51PM EDT2025-01-1746.5042.5545.050.00-1422.50%
TGT251219P002100002023-08-30 12:27PM EDT2025-12-1983.5297.45102.000.00-3080.87%
TGT260116P002100002024-03-12 12:29PM EDT2026-01-1647.0045.6047.900.00--119.71%