Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00205000 | 2024-04-09 9:49AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 33 | 94.53% |
| TGT240426C00205000 | 2024-04-03 1:35PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 75.39% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 52.83% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.00% |
| TGT240524C00205000 | 2024-04-15 10:35AM EDT | 2024-05-24 | 0.31 | 0.17 | 0.25 | 0.00 | - | 2 | 33 | 37.26% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.