Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00200000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240510C00200000 | 2024-04-02 2:48PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240517C00200000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TGT240524C00200000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT240531C00200000 | 2024-04-22 10:16AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00200000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TGT240719C00200000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240816C00200000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT240920C00200000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT241018C00200000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241115C00200000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TGT241220C00200000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00200000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT250321C00200000 | 2024-04-12 11:46AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| TGT250620C00200000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TGT251219C00200000 | 2024-04-16 11:46AM EDT | 2025-12-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT260116C00200000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00200000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 136.84% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 19.21% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 18.57% |
© 2024 Yahoo. All rights reserved.