Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
166.00 -0.13 (-0.08%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220812C002000002022-08-05 9:40AM EDT2022-08-120.010.000.000.00-9025.00%
TGT220819C002000002022-08-05 3:29PM EDT2022-08-190.300.000.000.00-139025.00%
TGT220826C002000002022-08-05 12:59PM EDT2022-08-260.440.000.000.00-8012.50%
TGT220902C002000002022-08-05 2:33PM EDT2022-09-020.560.000.000.00-5012.50%
TGT220909C002000002022-08-01 10:52AM EDT2022-09-090.850.000.000.00-10012.50%
TGT220916C002000002022-08-05 3:59PM EDT2022-09-160.800.000.000.00-132012.50%
TGT220923C002000002022-08-04 12:37PM EDT2022-09-231.130.000.000.00--012.50%
TGT221021C002000002022-08-05 3:46PM EDT2022-10-211.630.000.000.00-2506.25%
TGT221216C002000002022-08-04 2:18PM EDT2022-12-164.000.000.000.00-4806.25%
TGT230120C002000002022-08-05 11:15AM EDT2023-01-204.800.000.000.00-2406.25%
TGT230616C002000002022-08-05 10:17AM EDT2023-06-1610.000.000.000.00-103.13%
TGT240119C002000002022-08-05 1:05PM EDT2024-01-1915.490.000.000.00-503.13%
TGT240621C002000002022-07-26 12:08PM EDT2024-06-2112.700.000.000.00-4003.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220812P002000002022-08-01 2:09PM EDT2022-08-1234.200.000.000.00-200.00%
TGT220819P002000002022-08-01 11:27AM EDT2022-08-1933.900.000.000.00-1600.00%
TGT220826P002000002022-07-12 11:28AM EDT2022-08-2654.190.000.000.00--00.00%
TGT220916P002000002022-08-05 11:00AM EDT2022-09-1635.650.000.000.00-1600.00%
TGT221021P002000002022-08-05 3:41PM EDT2022-10-2136.400.000.000.00-6700.00%
TGT221216P002000002022-08-05 3:59PM EDT2022-12-1637.950.000.000.00-200.00%
TGT230120P002000002022-08-05 11:09AM EDT2023-01-2039.100.000.000.00-100.00%
TGT230616P002000002022-08-04 2:52PM EDT2023-06-1642.500.000.000.00-600.00%
TGT240119P002000002022-08-03 9:40AM EDT2024-01-1945.800.000.000.00-100.00%
TGT240621P002000002022-07-29 3:53PM EDT2024-06-2150.500.000.000.00-200.00%