Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00190000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 353 | 60.94% |
| TGT240426C00190000 | 2024-04-16 9:46AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 212 | 34.77% |
| TGT240503C00190000 | 2024-04-12 3:18PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.07 | 0.00 | - | 5 | 29 | 29.20% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 60 | 26.07% |
| TGT240517C00190000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | +0.05 | +41.67% | 14 | 1,444 | 24.85% |
| TGT240524C00190000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 1.06 | 1.03 | 1.09 | +0.27 | +34.18% | 3 | 36 | 33.79% |
| TGT240621C00190000 | 2024-04-18 11:33AM EDT | 2024-06-21 | 1.85 | 1.81 | 1.86 | +0.35 | +23.33% | 5 | 1,318 | 30.18% |
| TGT240719C00190000 | 2024-04-18 11:07AM EDT | 2024-07-19 | 2.52 | 2.52 | 2.57 | +0.64 | +34.04% | 2 | 245 | 28.35% |
| TGT240816C00190000 | 2024-04-17 2:29PM EDT | 2024-08-16 | 3.02 | 3.35 | 3.50 | 0.00 | - | 6 | 638 | 28.10% |
| TGT240920C00190000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.25 | +0.55 | +12.36% | 3 | 1,318 | 29.66% |
| TGT241018C00190000 | 2024-04-18 9:31AM EDT | 2024-10-18 | 5.55 | 5.95 | 6.05 | +0.02 | +0.36% | 9 | 38 | 29.26% |
| TGT241115C00190000 | 2024-04-15 2:32PM EDT | 2024-11-15 | 6.90 | 7.00 | 7.10 | 0.00 | - | 11 | 101 | 29.58% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 7.05 | 8.45 | 8.65 | 0.00 | - | 1 | 117 | 30.50% |
| TGT250117C00190000 | 2024-04-17 3:08PM EDT | 2025-01-17 | 8.36 | 9.30 | 9.50 | 0.00 | - | 26 | 1,424 | 30.48% |
| TGT250620C00190000 | 2024-04-11 2:30PM EDT | 2025-06-20 | 16.00 | 13.50 | 14.05 | 0.00 | - | 31 | 220 | 30.95% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 33.78% |
| TGT260116C00190000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 18.00 | 18.45 | 19.00 | 0.00 | - | 12 | 239 | 31.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00190000 | 2024-03-06 2:19PM EDT | 2024-04-19 | 17.15 | 17.50 | 18.80 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 21.60 | 24.25 | 0.00 | - | 41 | 0 | 45.83% |
| TGT240517P00190000 | 2024-04-02 1:58PM EDT | 2024-05-17 | 15.00 | 21.55 | 23.70 | 0.00 | - | 1 | 8 | 34.57% |
| TGT240621P00190000 | 2024-04-08 11:38AM EDT | 2024-06-21 | 21.30 | 23.40 | 25.65 | 0.00 | - | 2 | 15 | 34.86% |
| TGT240719P00190000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 22.55 | 24.45 | 24.95 | 0.00 | - | 20 | 39 | 26.16% |
| TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 115.51% |
| TGT241018P00190000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 21.20 | 25.50 | 28.30 | 0.00 | - | 3 | 5 | 27.73% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 26.30 | 27.60 | 0.00 | - | 16 | 15 | 24.21% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 28.35 | 29.00 | 0.00 | - | 25 | 25 | 25.41% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 28.30 | 29.25 | 0.00 | - | 1 | 31 | 24.57% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 29.50 | 30.55 | 0.00 | - | 1 | 1 | 24.42% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 51.72% |
| TGT251219P00190000 | 2024-04-18 11:29AM EDT | 2025-12-19 | 33.75 | 32.70 | 34.25 | -32.25 | -48.86% | 3 | 1 | 22.75% |
| TGT260116P00190000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 32.20 | 33.75 | 34.80 | 0.00 | - | 5 | 8 | 22.89% |
© 2024 Yahoo. All rights reserved.