Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210C00190000 | 2023-02-06 1:45PM EST | 2023-02-10 | 0.04 | 0.04 | 0.06 | -0.11 | -73.33% | 35 | 82 | 38.09% |
| TGT230217C00190000 | 2023-02-06 3:35PM EST | 2023-02-17 | 0.17 | 0.16 | 0.17 | -0.15 | -46.87% | 75 | 2,295 | 29.30% |
| TGT230224C00190000 | 2023-02-06 3:05PM EST | 2023-02-24 | 0.32 | 0.32 | 0.34 | -0.26 | -44.83% | 38 | 92 | 26.95% |
| TGT230303C00190000 | 2023-02-06 3:29PM EST | 2023-03-03 | 2.08 | 2.09 | 2.15 | -0.87 | -29.49% | 51 | 231 | 40.26% |
| TGT230310C00190000 | 2023-02-06 11:05AM EST | 2023-03-10 | 2.33 | 2.34 | 2.52 | -0.83 | -26.27% | 2 | 64 | 38.11% |
| TGT230317C00190000 | 2023-02-06 3:32PM EST | 2023-03-17 | 2.62 | 2.64 | 2.71 | -0.98 | -27.22% | 270 | 1,493 | 35.69% |
| TGT230324C00190000 | 2023-02-06 1:59PM EST | 2023-03-24 | 2.78 | 2.71 | 3.05 | -2.60 | -48.33% | 5 | 5 | 34.67% |
| TGT230421C00190000 | 2023-02-06 3:19PM EST | 2023-04-21 | 3.84 | 3.95 | 4.10 | -1.30 | -25.29% | 46 | 1,186 | 31.49% |
| TGT230616C00190000 | 2023-02-06 2:57PM EST | 2023-06-16 | 7.00 | 7.10 | 7.30 | -1.47 | -17.36% | 5 | 991 | 32.42% |
| TGT230721C00190000 | 2023-02-06 12:30PM EST | 2023-07-21 | 8.05 | 8.15 | 8.30 | -1.75 | -17.86% | 12 | 121 | 31.08% |
| TGT230915C00190000 | 2023-02-06 3:07PM EST | 2023-09-15 | 10.65 | 10.60 | 10.95 | -1.82 | -14.60% | 10 | 85 | 31.99% |
| TGT240119C00190000 | 2023-02-06 11:49AM EST | 2024-01-19 | 14.91 | 15.20 | 15.40 | -0.94 | -5.93% | 28 | 1,032 | 32.25% |
| TGT240621C00190000 | 2023-02-01 10:38AM EST | 2024-06-21 | 18.10 | 19.25 | 20.15 | 0.00 | - | 400 | 477 | 32.72% |
| TGT250117C00190000 | 2023-02-06 1:11PM EST | 2025-01-17 | 24.00 | 24.30 | 25.15 | -3.00 | -11.11% | 1 | 35 | 32.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00190000 | 2023-02-06 2:44PM EST | 2023-02-10 | 16.90 | 16.15 | 16.90 | +5.37 | +46.57% | 41 | 1 | 52.88% |
| TGT230217P00190000 | 2023-01-27 12:42PM EST | 2023-02-17 | 20.55 | 17.45 | 17.85 | 0.00 | - | 1 | 1 | 49.29% |
| TGT230224P00190000 | 2023-01-31 3:10PM EST | 2023-02-24 | 19.56 | 17.25 | 17.80 | 0.00 | - | - | 5 | 38.65% |
| TGT230317P00190000 | 2023-02-06 9:39AM EST | 2023-03-17 | 18.55 | 19.25 | 19.65 | +3.58 | +23.91% | 1 | 39 | 37.87% |
| TGT230324P00190000 | 2023-02-02 10:02AM EST | 2023-03-24 | 15.94 | 19.40 | 19.80 | 0.00 | - | - | 4 | 35.68% |
| TGT230421P00190000 | 2023-02-06 3:12PM EST | 2023-04-21 | 20.75 | 20.15 | 20.55 | +2.85 | +15.92% | 10 | 107 | 31.13% |
| TGT230616P00190000 | 2023-02-03 3:15PM EST | 2023-06-16 | 20.84 | 22.70 | 23.15 | 0.00 | - | 1 | 804 | 30.62% |
| TGT230915P00190000 | 2023-02-02 10:18AM EST | 2023-09-15 | 21.98 | 25.05 | 25.70 | 0.00 | - | 1 | 2 | 28.55% |
| TGT240119P00190000 | 2023-02-02 12:15PM EST | 2024-01-19 | 24.35 | 27.75 | 28.35 | 0.00 | - | 9 | 176 | 26.86% |
| TGT240621P00190000 | 2023-01-06 10:34AM EST | 2024-06-21 | 42.50 | 29.20 | 29.70 | 0.00 | - | 2 | 100 | 24.07% |
| TGT250117P00190000 | 2022-11-16 1:09PM EST | 2025-01-17 | 47.64 | 52.35 | 53.85 | 0.00 | - | - | 1 | 45.33% |
© 2023 Yahoo. All rights reserved.
