Australia markets open in 2 hours 9 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.45-3.31 (-1.87%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210C001900002023-02-06 1:45PM EST2023-02-100.040.040.06-0.11-73.33%358238.09%
TGT230217C001900002023-02-06 3:35PM EST2023-02-170.170.160.17-0.15-46.87%752,29529.30%
TGT230224C001900002023-02-06 3:05PM EST2023-02-240.320.320.34-0.26-44.83%389226.95%
TGT230303C001900002023-02-06 3:29PM EST2023-03-032.082.092.15-0.87-29.49%5123140.26%
TGT230310C001900002023-02-06 11:05AM EST2023-03-102.332.342.52-0.83-26.27%26438.11%
TGT230317C001900002023-02-06 3:32PM EST2023-03-172.622.642.71-0.98-27.22%2701,49335.69%
TGT230324C001900002023-02-06 1:59PM EST2023-03-242.782.713.05-2.60-48.33%5534.67%
TGT230421C001900002023-02-06 3:19PM EST2023-04-213.843.954.10-1.30-25.29%461,18631.49%
TGT230616C001900002023-02-06 2:57PM EST2023-06-167.007.107.30-1.47-17.36%599132.42%
TGT230721C001900002023-02-06 12:30PM EST2023-07-218.058.158.30-1.75-17.86%1212131.08%
TGT230915C001900002023-02-06 3:07PM EST2023-09-1510.6510.6010.95-1.82-14.60%108531.99%
TGT240119C001900002023-02-06 11:49AM EST2024-01-1914.9115.2015.40-0.94-5.93%281,03232.25%
TGT240621C001900002023-02-01 10:38AM EST2024-06-2118.1019.2520.150.00-40047732.72%
TGT250117C001900002023-02-06 1:11PM EST2025-01-1724.0024.3025.15-3.00-11.11%13532.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001900002023-02-06 2:44PM EST2023-02-1016.9016.1516.90+5.37+46.57%41152.88%
TGT230217P001900002023-01-27 12:42PM EST2023-02-1720.5517.4517.850.00-1149.29%
TGT230224P001900002023-01-31 3:10PM EST2023-02-2419.5617.2517.800.00--538.65%
TGT230317P001900002023-02-06 9:39AM EST2023-03-1718.5519.2519.65+3.58+23.91%13937.87%
TGT230324P001900002023-02-02 10:02AM EST2023-03-2415.9419.4019.800.00--435.68%
TGT230421P001900002023-02-06 3:12PM EST2023-04-2120.7520.1520.55+2.85+15.92%1010731.13%
TGT230616P001900002023-02-03 3:15PM EST2023-06-1620.8422.7023.150.00-180430.62%
TGT230915P001900002023-02-02 10:18AM EST2023-09-1521.9825.0525.700.00-1228.55%
TGT240119P001900002023-02-02 12:15PM EST2024-01-1924.3527.7528.350.00-917626.86%
TGT240621P001900002023-01-06 10:34AM EST2024-06-2142.5029.2029.700.00-210024.07%
TGT250117P001900002022-11-16 1:09PM EST2025-01-1747.6452.3553.850.00--145.33%