Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.95-3.95 (-2.57%)
At close: 04:03PM EDT
150.43 +0.48 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C001850002022-05-24 3:48PM EDT2022-05-270.030.000.000.00-126050.00%
TGT220603C001850002022-05-24 2:06PM EDT2022-06-030.050.000.000.00-33025.00%
TGT220610C001850002022-05-24 3:04PM EDT2022-06-100.120.000.000.00-10025.00%
TGT220617C001850002022-05-24 3:55PM EDT2022-06-170.170.000.000.00-54012.50%
TGT220624C001850002022-05-24 1:29PM EDT2022-06-240.150.000.000.00-6012.50%
TGT220701C001850002022-05-23 1:06PM EDT2022-07-010.490.000.000.00-70012.50%
TGT220715C001850002022-05-24 3:55PM EDT2022-07-150.470.000.000.00-33012.50%
TGT220916C001850002022-05-24 3:46PM EDT2022-09-162.750.000.000.00-5906.25%
TGT221021C001850002022-05-24 2:13PM EDT2022-10-213.200.000.000.00-3606.25%
TGT221216C001850002022-05-24 3:50PM EDT2022-12-165.500.000.000.00-1206.25%
TGT230120C001850002022-05-24 2:11PM EDT2023-01-205.700.000.000.00-2206.25%
TGT240119C001850002022-05-24 2:11PM EDT2024-01-1913.150.000.000.00-5703.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001850002022-05-24 1:57PM EDT2022-05-2737.000.000.000.00-2700.00%
TGT220603P001850002022-05-23 3:24PM EDT2022-06-0331.330.000.000.00-300.00%
TGT220610P001850002022-05-23 11:27AM EDT2022-06-1031.470.000.000.00-300.00%
TGT220617P001850002022-05-24 1:33PM EDT2022-06-1738.600.000.000.00-200.00%
TGT220624P001850002022-05-20 3:42PM EDT2022-06-2430.100.000.000.00-200.00%
TGT220701P001850002022-05-24 1:13PM EDT2022-07-0138.650.000.000.00-500.00%
TGT220715P001850002022-05-24 1:33PM EDT2022-07-1538.680.000.000.00-200.00%
TGT220916P001850002022-05-24 9:58AM EDT2022-09-1637.820.000.000.00-200.00%
TGT221021P001850002022-05-19 2:04PM EDT2022-10-2135.700.000.000.00-300.00%
TGT221216P001850002022-05-19 11:46AM EDT2022-12-1637.250.000.000.00-100.00%
TGT230120P001850002022-05-24 2:52PM EDT2023-01-2041.600.000.000.00-200.00%
TGT240119P001850002022-05-18 12:15PM EDT2024-01-1941.900.000.000.00-100.00%