Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00185000 | 2023-03-22 3:34PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 122 | 50.00% |
| TGT230406C00185000 | 2023-03-23 1:34PM EDT | 2023-04-06 | 0.02 | 0.03 | 0.04 | 0.00 | - | 2 | 125 | 39.84% |
| TGT230414C00185000 | 2023-03-23 2:43PM EDT | 2023-04-14 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 47 | 32.62% |
| TGT230421C00185000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 0.08 | 0.08 | 0.13 | -0.01 | -11.11% | 12 | 3,840 | 31.40% |
| TGT230428C00185000 | 2023-03-21 3:39PM EDT | 2023-04-28 | 0.34 | 0.11 | 0.16 | 0.00 | - | 3 | 7 | 28.96% |
| TGT230519C00185000 | 2023-03-24 11:14AM EDT | 2023-05-19 | 0.82 | 0.99 | 1.07 | -0.20 | -19.61% | 6 | 360 | 34.07% |
| TGT230616C00185000 | 2023-03-24 3:14PM EDT | 2023-06-16 | 1.65 | 1.65 | 1.78 | -0.04 | -2.37% | 20 | 3,244 | 32.18% |
| TGT230721C00185000 | 2023-03-24 9:59AM EDT | 2023-07-21 | 2.15 | 2.45 | 2.62 | -0.43 | -16.67% | 3 | 555 | 30.71% |
| TGT230915C00185000 | 2023-03-24 3:33PM EDT | 2023-09-15 | 4.55 | 4.50 | 4.65 | +0.30 | +7.06% | 176 | 832 | 31.62% |
| TGT231020C00185000 | 2023-03-13 1:20PM EDT | 2023-10-20 | 6.75 | 5.40 | 5.60 | 0.00 | - | 13 | 39 | 31.31% |
| TGT240119C00185000 | 2023-03-20 3:57PM EDT | 2024-01-19 | 10.98 | 8.15 | 8.50 | 0.00 | - | 3 | 1,892 | 31.98% |
| TGT240621C00185000 | 2023-03-17 2:23PM EDT | 2024-06-21 | 13.71 | 11.90 | 12.50 | 0.00 | - | 18 | 202 | 32.14% |
| TGT250117C00185000 | 2023-03-21 10:23AM EDT | 2025-01-17 | 20.22 | 16.15 | 16.65 | 0.00 | - | 1 | 45 | 31.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00185000 | 2023-03-06 4:56PM EDT | 2023-03-31 | 19.70 | 28.40 | 29.25 | 0.00 | - | 1 | 0 | 57.42% |
| TGT230414P00185000 | 2023-03-02 11:46AM EDT | 2023-04-14 | 21.90 | 28.30 | 29.40 | 0.00 | - | - | 0 | 49.29% |
| TGT230421P00185000 | 2023-03-20 2:50PM EDT | 2023-04-21 | 23.50 | 28.35 | 29.05 | 0.00 | - | 2 | 3 | 35.69% |
| TGT230519P00185000 | 2023-03-21 3:52PM EDT | 2023-05-19 | 23.80 | 29.30 | 29.75 | 0.00 | - | 13 | 12 | 33.22% |
| TGT230616P00185000 | 2023-03-24 10:38AM EDT | 2023-06-16 | 31.74 | 29.70 | 30.10 | +6.09 | +23.74% | 2 | 386 | 29.43% |
| TGT230721P00185000 | 2023-03-13 2:43PM EDT | 2023-07-21 | 27.80 | 30.05 | 30.60 | 0.00 | - | 1 | 17 | 27.20% |
| TGT230915P00185000 | 2023-02-02 11:18AM EDT | 2023-09-15 | 19.28 | 24.45 | 24.80 | 0.00 | - | 1 | 12 | 0.00% |
| TGT231020P00185000 | 2023-03-21 3:08PM EDT | 2023-10-20 | 28.05 | 32.10 | 32.60 | 0.00 | - | 14 | 133 | 26.62% |
| TGT240119P00185000 | 2023-03-23 11:42AM EDT | 2024-01-19 | 32.80 | 34.10 | 34.65 | 0.00 | - | 6 | 276 | 26.72% |
| TGT240621P00185000 | 2023-02-02 11:23AM EDT | 2024-06-21 | 25.38 | 30.10 | 30.90 | 0.00 | - | 1 | 225 | 14.61% |
| TGT250117P00185000 | 2023-02-22 2:25PM EDT | 2025-01-17 | 35.10 | 39.80 | 40.80 | 0.00 | - | 10 | 9 | 26.02% |
© 2023 Yahoo. All rights reserved.
