Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00185000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 316 | 2,746 | 50.00% |
| TGT240426C00185000 | 2024-04-17 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 837 | 12.50% |
| TGT240503C00185000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 12.50% |
| TGT240510C00185000 | 2024-04-18 11:18AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| TGT240517C00185000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 523 | 1,534 | 6.25% |
| TGT240524C00185000 | 2024-04-18 11:42AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| TGT240531C00185000 | 2024-04-15 2:35PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| TGT240621C00185000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,781 | 6.25% |
| TGT240719C00185000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 29 | 173 | 6.25% |
| TGT240816C00185000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 434 | 3.13% |
| TGT240920C00185000 | 2024-04-17 2:48PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,398 | 3.13% |
| TGT241018C00185000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| TGT241115C00185000 | 2024-04-08 11:23AM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 3.13% |
| TGT241220C00185000 | 2024-04-15 11:35AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 3.13% |
| TGT250117C00185000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 14 | 345 | 3.13% |
| TGT250620C00185000 | 2024-04-18 1:52PM EDT | 2025-06-20 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| TGT251219C00185000 | 2024-04-17 1:16PM EDT | 2025-12-19 | 18.58 | 0.00 | 0.00 | 0.00 | - | 14 | 300 | 1.56% |
| TGT260116C00185000 | 2024-04-01 10:03AM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00185000 | 2024-04-08 11:09AM EDT | 2024-04-19 | 13.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 2024-04-26 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 0.00% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TGT240621P00185000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 24 | 75 | 0.00% |
| TGT240816P00185000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TGT240920P00185000 | 2024-04-17 2:25PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| TGT241018P00185000 | 2024-04-03 1:35PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 21 | 94 | 0.00% |
| TGT241115P00185000 | 2024-04-17 1:03PM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TGT250117P00185000 | 2024-04-11 12:53PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 0.00% |
| TGT250620P00185000 | 2024-01-23 11:43AM EDT | 2025-06-20 | 46.75 | 38.35 | 39.15 | 0.00 | - | 2 | 1 | 38.54% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.