Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
166.00 -0.13 (-0.08%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220812C001750002022-08-05 3:59PM EDT2022-08-120.300.000.000.00-8261,54812.50%
TGT220819C001750002022-08-05 3:51PM EDT2022-08-193.720.000.000.00-531,9216.25%
TGT220826C001750002022-08-05 3:56PM EDT2022-08-264.060.000.000.00-141546.25%
TGT220902C001750002022-08-05 2:29PM EDT2022-09-024.250.000.000.00-1986.25%
TGT220909C001750002022-08-05 2:14PM EDT2022-09-094.750.000.000.00-1163.13%
TGT220916C001750002022-08-05 3:55PM EDT2022-09-165.310.000.000.00-491,4773.13%
TGT221021C001750002022-08-05 12:53PM EDT2022-10-217.220.000.000.00-11,0143.13%
TGT221216C001750002022-08-05 10:55AM EDT2022-12-1611.250.000.000.00-28311.56%
TGT230120C001750002022-08-05 10:00AM EDT2023-01-2012.150.000.000.00-21,4911.56%
TGT230616C001750002022-08-05 11:24AM EDT2023-06-1618.000.000.000.00-1831.56%
TGT240119C001750002022-08-05 2:17PM EDT2024-01-1923.820.000.000.00-124370.78%
TGT240621C001750002022-08-02 3:39PM EDT2024-06-2126.500.000.000.00-280.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220812P001750002022-08-05 11:27AM EDT2022-08-1210.240.000.000.00-11350.00%
TGT220819P001750002022-08-04 3:28PM EDT2022-08-1913.580.000.000.00-101420.00%
TGT220826P001750002022-08-03 3:19PM EDT2022-08-2612.600.000.000.00-6170.00%
TGT220909P001750002022-08-03 1:38PM EDT2022-09-0913.550.000.000.00-2150.00%
TGT220916P001750002022-08-05 11:55AM EDT2022-09-1615.700.000.000.00-23430.00%
TGT221021P001750002022-08-05 3:39PM EDT2022-10-2116.700.000.000.00-52950.00%
TGT221216P001750002022-08-05 1:51PM EDT2022-12-1620.500.000.000.00-11690.00%
TGT230120P001750002022-08-04 12:10PM EDT2023-01-2020.850.000.000.00-56750.00%
TGT240119P001750002022-07-12 9:38AM EDT2024-01-1939.940.000.000.00-2310.00%