Australia markets close in 4 hours 52 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.01-1.11 (-0.67%)
At close: 04:00PM EDT
165.00 -0.01 (-0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419C001700002024-04-15 3:46PM EDT2024-04-190.370.350.39-0.34-47.89%1,9412,99827.83%
TGT240426C001700002024-04-15 3:30PM EDT2024-04-261.401.071.13-0.07-4.76%9025025.73%
TGT240503C001700002024-04-15 3:53PM EDT2024-05-031.821.711.80-0.33-15.35%4906525.49%
TGT240510C001700002024-04-15 12:33PM EDT2024-05-102.682.242.41-0.25-8.53%55525.56%
TGT240517C001700002024-04-15 3:57PM EDT2024-05-172.682.642.70-0.37-12.13%4362,81324.20%
TGT240524C001700002024-04-15 3:26PM EDT2024-05-245.535.055.25-0.57-9.34%202734.27%
TGT240531C001700002024-04-12 3:43PM EDT2024-05-316.075.355.500.00-3632.64%
TGT240621C001700002024-04-15 2:48PM EDT2024-06-217.006.406.55+0.05+0.72%1793,84730.83%
TGT240719C001700002024-04-15 3:18PM EDT2024-07-198.107.707.850.00-16444929.80%
TGT240816C001700002024-04-12 3:34PM EDT2024-08-169.609.109.250.00-19034329.87%
TGT240920C001700002024-04-15 3:49PM EDT2024-09-2011.4511.0511.25-0.30-2.55%3777430.98%
TGT241018C001700002024-04-12 3:32PM EDT2024-10-1812.8512.1512.350.00-4811830.90%
TGT241115C001700002024-04-05 3:49PM EDT2024-11-1517.4512.9513.550.00-722731.18%
TGT241220C001700002024-04-09 11:31AM EDT2024-12-2018.0514.9515.150.00-423431.85%
TGT250117C001700002024-04-15 9:38AM EDT2025-01-1716.4015.8516.10-0.80-4.65%11,22031.85%
TGT250620C001700002024-04-08 1:00PM EDT2025-06-2023.6820.4021.400.00-260432.96%
TGT251219C001700002024-04-04 3:39PM EDT2025-12-1929.4224.2525.450.00-243032.41%
TGT260116C001700002024-04-15 3:21PM EDT2026-01-1626.0024.9026.65-2.50-8.77%7098933.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419P001700002024-04-15 3:51PM EDT2024-04-195.025.105.35+0.42+9.13%903,24227.10%
TGT240426P001700002024-04-15 3:47PM EDT2024-04-265.465.705.95+0.28+5.41%4123923.88%
TGT240503P001700002024-04-15 12:01PM EDT2024-05-035.696.206.45-0.01-0.18%109222.83%
TGT240510P001700002024-04-15 3:39PM EDT2024-05-106.256.656.85+0.35+5.93%520522.03%
TGT240517P001700002024-04-15 3:57PM EDT2024-05-177.747.707.85+0.49+6.76%402,19625.09%
TGT240524P001700002024-04-12 12:31PM EDT2024-05-248.8510.0510.300.00-2119634.56%
TGT240531P001700002024-04-15 9:30AM EDT2024-05-318.2610.3010.50-1.76-17.56%2332.70%
TGT240621P001700002024-04-15 2:40PM EDT2024-06-2110.2511.0011.15-0.10-0.97%483,10829.44%
TGT240719P001700002024-04-15 3:58PM EDT2024-07-1911.8511.7511.90+0.85+7.73%9546226.99%
TGT240816P001700002024-04-15 3:45PM EDT2024-08-1612.3012.4512.70+0.80+6.96%4319525.83%
TGT240920P001700002024-04-15 3:15PM EDT2024-09-2014.2014.4514.70+0.30+2.16%850827.44%
TGT241018P001700002024-04-12 1:20PM EDT2024-10-1814.0515.1015.300.00-82526.57%
TGT241115P001700002024-04-12 2:42PM EDT2024-11-1514.9515.7016.300.00-1032326.76%
TGT241220P001700002024-04-15 9:43AM EDT2024-12-2015.8017.3017.60+1.35+9.34%1110327.20%
TGT250117P001700002024-04-15 10:38AM EDT2025-01-1717.0017.7518.00+0.04+0.24%11,06526.49%
TGT250620P001700002024-04-02 2:58PM EDT2025-06-2016.7520.9521.350.00-6825.93%
TGT251219P001700002024-04-05 3:05PM EDT2025-12-1921.3522.5524.050.00-11924.91%
TGT260116P001700002024-04-15 10:52AM EDT2026-01-1623.0523.7524.75+0.30+1.32%32225.17%