Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210C00170000 | 2023-02-07 2:18PM EST | 2023-02-10 | 4.45 | 5.10 | 5.55 | -0.30 | -6.32% | 54 | 570 | 39.70% |
| TGT230217C00170000 | 2023-02-07 3:58PM EST | 2023-02-17 | 6.05 | 5.90 | 6.15 | +0.75 | +14.15% | 103 | 4,581 | 28.35% |
| TGT230224C00170000 | 2023-02-07 10:38AM EST | 2023-02-24 | 5.11 | 6.55 | 6.85 | -4.34 | -45.93% | 3 | 913 | 27.16% |
| TGT230303C00170000 | 2023-02-07 3:15PM EST | 2023-03-03 | 9.95 | 10.20 | 10.45 | +0.30 | +3.11% | 22 | 209 | 44.49% |
| TGT230310C00170000 | 2023-02-06 10:54AM EST | 2023-03-10 | 9.91 | 10.60 | 10.95 | 0.00 | - | 3 | 24 | 41.71% |
| TGT230317C00170000 | 2023-02-07 3:59PM EST | 2023-03-17 | 11.30 | 11.20 | 11.40 | +0.88 | +8.45% | 42 | 2,240 | 39.76% |
| TGT230421C00170000 | 2023-02-07 2:43PM EST | 2023-04-21 | 12.95 | 13.20 | 13.45 | -2.61 | -16.77% | 8 | 1,311 | 35.49% |
| TGT230616C00170000 | 2023-02-07 3:48PM EST | 2023-06-16 | 16.80 | 16.75 | 17.00 | +0.61 | +3.77% | 4 | 2,035 | 35.52% |
| TGT230721C00170000 | 2023-02-02 10:19AM EST | 2023-07-21 | 21.31 | 18.10 | 18.40 | 0.00 | - | 1 | 165 | 34.58% |
| TGT230915C00170000 | 2023-02-06 10:41AM EST | 2023-09-15 | 19.45 | 20.45 | 21.25 | 0.00 | - | 5 | 560 | 35.27% |
| TGT240119C00170000 | 2023-02-06 1:11PM EST | 2024-01-19 | 23.80 | 24.95 | 25.70 | 0.00 | - | 13 | 1,382 | 34.87% |
| TGT240621C00170000 | 2023-02-02 10:33AM EST | 2024-06-21 | 33.20 | 29.30 | 30.10 | 0.00 | - | 1 | 82 | 34.58% |
| TGT250117C00170000 | 2023-02-07 11:04AM EST | 2025-01-17 | 32.80 | 34.00 | 35.05 | -0.20 | -0.61% | 2 | 272 | 34.32% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00170000 | 2023-02-07 3:53PM EST | 2023-02-10 | 0.42 | 0.40 | 0.48 | -0.43 | -50.59% | 1,149 | 1,041 | 32.62% |
| TGT230217P00170000 | 2023-02-07 3:58PM EST | 2023-02-17 | 1.83 | 1.74 | 1.83 | -0.50 | -21.46% | 360 | 1,264 | 32.84% |
| TGT230224P00170000 | 2023-02-07 3:53PM EST | 2023-02-24 | 2.40 | 2.38 | 2.60 | -0.65 | -21.31% | 76 | 395 | 30.96% |
| TGT230303P00170000 | 2023-02-07 3:04PM EST | 2023-03-03 | 6.23 | 5.95 | 6.20 | -0.92 | -12.87% | 13 | 97 | 47.47% |
| TGT230310P00170000 | 2023-02-07 2:55PM EST | 2023-03-10 | 6.61 | 6.30 | 6.60 | -0.39 | -5.57% | 8 | 31 | 43.82% |
| TGT230317P00170000 | 2023-02-07 3:53PM EST | 2023-03-17 | 6.65 | 6.70 | 6.90 | -0.50 | -6.99% | 127 | 1,658 | 40.97% |
| TGT230324P00170000 | 2023-02-06 3:18PM EST | 2023-03-24 | 7.80 | 6.95 | 7.25 | 0.00 | - | 5 | 5 | 39.13% |
| TGT230421P00170000 | 2023-02-07 2:14PM EST | 2023-04-21 | 8.60 | 8.05 | 8.25 | -0.05 | -0.58% | 4 | 922 | 34.05% |
| TGT230616P00170000 | 2023-02-07 11:45AM EST | 2023-06-16 | 12.25 | 11.30 | 11.50 | 0.00 | - | 501 | 412 | 33.70% |
| TGT230721P00170000 | 2023-02-07 10:56AM EST | 2023-07-21 | 13.20 | 12.05 | 12.40 | +0.25 | +1.93% | 28 | 105 | 31.87% |
| TGT230915P00170000 | 2023-02-07 11:31AM EST | 2023-09-15 | 15.30 | 14.00 | 14.50 | +0.38 | +2.55% | 4 | 185 | 31.51% |
| TGT240119P00170000 | 2023-02-06 11:39AM EST | 2024-01-19 | 18.00 | 16.75 | 17.45 | 0.00 | - | 11 | 489 | 29.60% |
| TGT240621P00170000 | 2023-02-06 11:27AM EST | 2024-06-21 | 21.00 | 20.00 | 20.70 | 0.00 | - | 2 | 34 | 28.73% |
| TGT250117P00170000 | 2023-02-07 3:04PM EST | 2025-01-17 | 23.83 | 23.35 | 23.95 | -0.22 | -0.91% | 3 | 133 | 27.57% |
© 2023 Yahoo. All rights reserved.
