Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00170000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 3.13% |
| TGT240503C00170000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| TGT240510C00170000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TGT240517C00170000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 1.56% |
| TGT240524C00170000 | 2024-04-22 3:17PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGT240531C00170000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TGT240621C00170000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| TGT240719C00170000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 8.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| TGT240816C00170000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| TGT240920C00170000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.78% |
| TGT241018C00170000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| TGT241115C00170000 | 2024-04-22 2:42PM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| TGT241220C00170000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.39% |
| TGT250117C00170000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TGT250321C00170000 | 2024-04-16 10:19AM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TGT250620C00170000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TGT251219C00170000 | 2024-04-04 3:39PM EDT | 2025-12-19 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TGT260116C00170000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00170000 | 2024-04-22 2:32PM EDT | 2024-04-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240503P00170000 | 2024-04-22 1:55PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TGT240510P00170000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240517P00170000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TGT240524P00170000 | 2024-04-22 3:26PM EDT | 2024-05-24 | 8.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT240531P00170000 | 2024-04-22 2:43PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240621P00170000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 9.19 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| TGT240719P00170000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| TGT240816P00170000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT240920P00170000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TGT241018P00170000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TGT241115P00170000 | 2024-04-22 3:08PM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241220P00170000 | 2024-04-22 11:01AM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TGT250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321P00170000 | 2024-04-15 9:43AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620P00170000 | 2024-04-18 10:19AM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00170000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.