Australia markets open in 2 hours 12 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.42+6.47 (+4.31%)
At close: 04:03PM EDT
156.19 -0.23 (-0.15%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C001700002022-05-25 3:48PM EDT2022-05-270.090.070.09+0.01+12.50%4251,51449.41%
TGT220603C001700002022-05-25 3:54PM EDT2022-06-030.320.300.36+0.13+68.42%42874236.04%
TGT220610C001700002022-05-25 3:45PM EDT2022-06-100.710.650.79+0.34+91.89%3651034.33%
TGT220617C001700002022-05-25 3:54PM EDT2022-06-171.141.131.28+0.47+70.15%2632,04033.91%
TGT220624C001700002022-05-25 3:50PM EDT2022-06-241.501.511.71+0.58+63.04%16741733.26%
TGT220701C001700002022-05-25 2:58PM EDT2022-07-012.111.942.10+0.93+78.81%3414632.65%
TGT220715C001700002022-05-25 3:59PM EDT2022-07-152.822.772.96+1.12+65.88%5062,60932.50%
TGT220916C001700002022-05-25 3:52PM EDT2022-09-167.507.507.80+1.86+32.98%2511,99937.07%
TGT221021C001700002022-05-25 3:47PM EDT2022-10-219.008.959.30+1.95+27.66%4931536.35%
TGT221216C001700002022-05-25 12:25PM EDT2022-12-1611.2011.2011.95+2.20+24.44%1411636.78%
TGT230120C001700002022-05-25 3:48PM EDT2023-01-2012.6512.4012.85+2.66+26.63%2071835.80%
TGT240119C001700002022-05-25 11:24AM EDT2024-01-1921.5020.7021.90+3.50+19.44%31848533.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001700002022-05-25 2:07PM EDT2022-05-2714.9013.4013.850.00-1032761.52%
TGT220603P001700002022-05-25 1:40PM EDT2022-06-0314.3213.5014.25-8.48-37.19%31742.58%
TGT220610P001700002022-05-25 11:14AM EDT2022-06-1014.6313.9514.45-1.95-11.76%6921,56935.38%
TGT220617P001700002022-05-25 11:38AM EDT2022-06-1716.0514.3514.85-3.95-19.75%168533.83%
TGT220624P001700002022-05-25 10:27AM EDT2022-06-2416.1514.8015.30-3.90-19.45%16133.35%
TGT220701P001700002022-05-19 9:39AM EDT2022-07-0117.6015.1515.700.00--1132.80%
TGT220715P001700002022-05-25 2:16PM EDT2022-07-1516.4915.9016.30-4.43-21.18%833831.26%
TGT220916P001700002022-05-25 9:54AM EDT2022-09-1623.2920.9521.50+1.24+5.62%112037.45%
TGT221021P001700002022-05-25 11:37AM EDT2022-10-2123.1722.0522.55-5.65-19.60%1090535.51%
TGT221216P001700002022-05-25 2:13PM EDT2022-12-1625.7524.7525.25-3.80-12.86%319336.19%
TGT230120P001700002022-05-25 1:40PM EDT2023-01-2026.3025.4026.15-3.85-12.77%221,25635.26%
TGT240119P001700002022-05-19 12:38PM EDT2024-01-1936.0032.3533.600.00-108831.57%