Australia markets close in 1 hour 52 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.76+0.92 (+0.53%)
At close: 04:03PM EST
174.03 -0.73 (-0.42%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210C001700002023-02-07 2:18PM EST2023-02-104.455.105.55-0.30-6.32%5457039.70%
TGT230217C001700002023-02-07 3:58PM EST2023-02-176.055.906.15+0.75+14.15%1034,58128.35%
TGT230224C001700002023-02-07 10:38AM EST2023-02-245.116.556.85-4.34-45.93%391327.16%
TGT230303C001700002023-02-07 3:15PM EST2023-03-039.9510.2010.45+0.30+3.11%2220944.49%
TGT230310C001700002023-02-06 10:54AM EST2023-03-109.9110.6010.950.00-32441.71%
TGT230317C001700002023-02-07 3:59PM EST2023-03-1711.3011.2011.40+0.88+8.45%422,24039.76%
TGT230421C001700002023-02-07 2:43PM EST2023-04-2112.9513.2013.45-2.61-16.77%81,31135.49%
TGT230616C001700002023-02-07 3:48PM EST2023-06-1616.8016.7517.00+0.61+3.77%42,03535.52%
TGT230721C001700002023-02-02 10:19AM EST2023-07-2121.3118.1018.400.00-116534.58%
TGT230915C001700002023-02-06 10:41AM EST2023-09-1519.4520.4521.250.00-556035.27%
TGT240119C001700002023-02-06 1:11PM EST2024-01-1923.8024.9525.700.00-131,38234.87%
TGT240621C001700002023-02-02 10:33AM EST2024-06-2133.2029.3030.100.00-18234.58%
TGT250117C001700002023-02-07 11:04AM EST2025-01-1732.8034.0035.05-0.20-0.61%227234.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001700002023-02-07 3:53PM EST2023-02-100.420.400.48-0.43-50.59%1,1491,04132.62%
TGT230217P001700002023-02-07 3:58PM EST2023-02-171.831.741.83-0.50-21.46%3601,26432.84%
TGT230224P001700002023-02-07 3:53PM EST2023-02-242.402.382.60-0.65-21.31%7639530.96%
TGT230303P001700002023-02-07 3:04PM EST2023-03-036.235.956.20-0.92-12.87%139747.47%
TGT230310P001700002023-02-07 2:55PM EST2023-03-106.616.306.60-0.39-5.57%83143.82%
TGT230317P001700002023-02-07 3:53PM EST2023-03-176.656.706.90-0.50-6.99%1271,65840.97%
TGT230324P001700002023-02-06 3:18PM EST2023-03-247.806.957.250.00-5539.13%
TGT230421P001700002023-02-07 2:14PM EST2023-04-218.608.058.25-0.05-0.58%492234.05%
TGT230616P001700002023-02-07 11:45AM EST2023-06-1612.2511.3011.500.00-50141233.70%
TGT230721P001700002023-02-07 10:56AM EST2023-07-2113.2012.0512.40+0.25+1.93%2810531.87%
TGT230915P001700002023-02-07 11:31AM EST2023-09-1515.3014.0014.50+0.38+2.55%418531.51%
TGT240119P001700002023-02-06 11:39AM EST2024-01-1918.0016.7517.450.00-1148929.60%
TGT240621P001700002023-02-06 11:27AM EST2024-06-2121.0020.0020.700.00-23428.73%
TGT250117P001700002023-02-07 3:04PM EST2025-01-1723.8323.3523.95-0.22-0.91%313327.57%