Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:170.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00170000 | 2023-08-31 12:35PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT231020C00170000 | 2023-09-25 12:39PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT231117C00170000 | 2023-09-22 1:59PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240119C00170000 | 2023-09-27 3:10PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TGT240315C00170000 | 2023-09-27 1:45PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TGT240419C00170000 | 2023-09-25 10:02AM EDT | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00170000 | 2023-09-27 1:28PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TGT240920C00170000 | 2023-09-26 9:41AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241115C00170000 | 2023-09-27 9:40AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT250117C00170000 | 2023-09-27 1:43PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00170000 | 2023-09-26 12:18PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT251219C00170000 | 2023-09-26 3:20PM EDT | 2025-12-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT260116C00170000 | 2023-09-25 11:04AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929P00170000 | 2023-08-16 9:36AM EDT | 2023-09-29 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT231020P00170000 | 2023-09-14 10:28AM EDT | 2023-10-20 | 46.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT231117P00170000 | 2023-09-11 10:41AM EDT | 2023-11-17 | 46.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00170000 | 2023-09-27 2:57PM EDT | 2024-01-19 | 60.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TGT240315P00170000 | 2023-09-19 11:01AM EDT | 2024-03-15 | 50.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240419P00170000 | 2023-09-06 1:26PM EDT | 2024-04-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00170000 | 2023-09-15 3:44PM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00170000 | 2023-08-31 11:05AM EDT | 2024-09-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00170000 | 2023-09-18 10:36AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00170000 | 2023-09-26 1:28PM EDT | 2025-12-19 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00170000 | 2023-09-26 1:28PM EDT | 2026-01-16 | 59.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
