Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.74+0.26 (+0.24%)
At close: 04:02PM EDT
109.70 -0.04 (-0.04%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929C001700002023-08-31 12:35PM EDT2023-09-290.070.000.000.00-1050.00%
TGT231020C001700002023-09-25 12:39PM EDT2023-10-200.010.000.000.00-1025.00%
TGT231117C001700002023-09-22 1:59PM EDT2023-11-170.090.000.000.00-7025.00%
TGT240119C001700002023-09-27 3:10PM EDT2024-01-190.160.000.000.00-47012.50%
TGT240315C001700002023-09-27 1:45PM EDT2024-03-150.300.000.000.00-111012.50%
TGT240419C001700002023-09-25 10:02AM EDT2024-04-190.530.000.000.00-1012.50%
TGT240621C001700002023-09-27 1:28PM EDT2024-06-210.750.000.000.00-53012.50%
TGT240920C001700002023-09-26 9:41AM EDT2024-09-201.600.000.000.00-1012.50%
TGT241115C001700002023-09-27 9:40AM EDT2024-11-151.970.000.000.00-806.25%
TGT250117C001700002023-09-27 1:43PM EDT2025-01-172.420.000.000.00-106.25%
TGT250620C001700002023-09-26 12:18PM EDT2025-06-204.030.000.000.00-506.25%
TGT251219C001700002023-09-26 3:20PM EDT2025-12-195.430.000.000.00-306.25%
TGT260116C001700002023-09-25 11:04AM EDT2026-01-165.900.000.000.00-106.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929P001700002023-08-16 9:36AM EDT2023-09-2938.900.000.000.00--00.00%
TGT231020P001700002023-09-14 10:28AM EDT2023-10-2046.150.000.000.00-200.00%
TGT231117P001700002023-09-11 10:41AM EDT2023-11-1746.330.000.000.00--00.00%
TGT240119P001700002023-09-27 2:57PM EDT2024-01-1960.150.000.000.00-14000.00%
TGT240315P001700002023-09-19 11:01AM EDT2024-03-1550.670.000.000.00-400.00%
TGT240419P001700002023-09-06 1:26PM EDT2024-04-1946.600.000.000.00-200.00%
TGT240621P001700002023-09-15 3:44PM EDT2024-06-2146.900.000.000.00-200.00%
TGT240920P001700002023-08-31 11:05AM EDT2024-09-2043.750.000.000.00-200.00%
TGT250117P001700002023-09-18 10:36AM EDT2025-01-1751.500.000.000.00-100.00%
TGT251219P001700002023-09-26 1:28PM EDT2025-12-1959.830.000.000.00-200.00%
TGT260116P001700002023-09-26 1:28PM EDT2026-01-1659.830.000.000.00--00.00%