Australia markets close in 4 hours

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210C001650002023-02-03 2:59PM EST2023-02-1011.7311.9012.55-3.96-25.24%4029954.74%
TGT230217C001650002023-02-03 3:54PM EST2023-02-1712.5012.1512.45-3.12-19.97%593,00333.86%
TGT230224C001650002023-02-03 12:37PM EST2023-02-2413.8512.4012.90-3.01-17.85%511231.84%
TGT230303C001650002023-02-03 1:43PM EST2023-03-0314.3815.0515.35-3.92-21.42%319544.87%
TGT230310C001650002023-01-30 3:21PM EST2023-03-1010.3715.4515.90+10.37--342.96%
TGT230317C001650002023-02-03 3:48PM EST2023-03-1716.3516.0016.35-2.15-11.62%71,86741.31%
TGT230421C001650002023-02-03 1:46PM EST2023-04-2117.0017.9518.25-4.09-19.39%1183137.01%
TGT230616C001650002023-02-02 2:12PM EST2023-06-1624.2521.1521.400.00-351,07436.27%
TGT230721C001650002023-02-01 10:04AM EST2023-07-2118.7722.5522.800.00-420535.43%
TGT230915C001650002023-02-01 2:56PM EST2023-09-1523.3524.9025.250.00-1411435.45%
TGT240119C001650002023-02-02 1:07PM EST2024-01-1932.1829.2529.750.00-151,47435.33%
TGT240621C001650002023-02-01 3:38PM EST2024-06-2132.9033.4534.150.00-625335.11%
TGT250117C001650002023-02-02 10:59AM EST2025-01-1740.6537.4039.200.00-429034.99%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001650002023-02-03 3:46PM EST2023-02-100.230.210.23+0.04+21.05%1,18035239.26%
TGT230217P001650002023-02-03 3:58PM EST2023-02-170.750.740.79+0.22+41.51%3761,69035.35%
TGT230224P001650002023-02-03 3:50PM EST2023-02-241.181.171.27+0.25+26.88%2958433.13%
TGT230303P001650002023-02-03 1:42PM EST2023-03-034.273.854.05+0.97+29.39%149847.84%
TGT230310P001650002023-02-03 9:58AM EST2023-03-104.204.104.35+0.59+16.34%173344.15%
TGT230317P001650002023-02-03 3:58PM EST2023-03-174.574.554.65+0.80+21.22%2331,32641.61%
TGT230324P001650002023-02-03 2:59PM EST2023-03-245.034.755.00+5.03-1540.02%
TGT230421P001650002023-02-03 3:26PM EST2023-04-215.825.755.95+0.90+18.29%1557335.10%
TGT230616P001650002023-02-02 1:39PM EST2023-06-167.788.758.950.00-1694534.49%
TGT230721P001650002023-01-27 12:54PM EST2023-07-2111.609.509.650.00-312532.26%
TGT230915P001650002023-01-31 3:51PM EST2023-09-1513.3011.5511.800.00-322732.15%
TGT240119P001650002023-02-02 3:55PM EST2024-01-1913.3914.3514.700.00-4170830.23%
TGT240621P001650002023-02-01 2:56PM EST2024-06-2118.2617.3017.900.00-127029.33%
TGT250117P001650002023-01-23 3:13PM EST2025-01-1725.6020.6521.400.00-14828.44%