Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:165.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210C00165000 | 2023-02-03 2:59PM EST | 2023-02-10 | 11.73 | 11.90 | 12.55 | -3.96 | -25.24% | 40 | 299 | 54.74% |
| TGT230217C00165000 | 2023-02-03 3:54PM EST | 2023-02-17 | 12.50 | 12.15 | 12.45 | -3.12 | -19.97% | 59 | 3,003 | 33.86% |
| TGT230224C00165000 | 2023-02-03 12:37PM EST | 2023-02-24 | 13.85 | 12.40 | 12.90 | -3.01 | -17.85% | 5 | 112 | 31.84% |
| TGT230303C00165000 | 2023-02-03 1:43PM EST | 2023-03-03 | 14.38 | 15.05 | 15.35 | -3.92 | -21.42% | 3 | 195 | 44.87% |
| TGT230310C00165000 | 2023-01-30 3:21PM EST | 2023-03-10 | 10.37 | 15.45 | 15.90 | +10.37 | - | - | 3 | 42.96% |
| TGT230317C00165000 | 2023-02-03 3:48PM EST | 2023-03-17 | 16.35 | 16.00 | 16.35 | -2.15 | -11.62% | 7 | 1,867 | 41.31% |
| TGT230421C00165000 | 2023-02-03 1:46PM EST | 2023-04-21 | 17.00 | 17.95 | 18.25 | -4.09 | -19.39% | 11 | 831 | 37.01% |
| TGT230616C00165000 | 2023-02-02 2:12PM EST | 2023-06-16 | 24.25 | 21.15 | 21.40 | 0.00 | - | 35 | 1,074 | 36.27% |
| TGT230721C00165000 | 2023-02-01 10:04AM EST | 2023-07-21 | 18.77 | 22.55 | 22.80 | 0.00 | - | 4 | 205 | 35.43% |
| TGT230915C00165000 | 2023-02-01 2:56PM EST | 2023-09-15 | 23.35 | 24.90 | 25.25 | 0.00 | - | 14 | 114 | 35.45% |
| TGT240119C00165000 | 2023-02-02 1:07PM EST | 2024-01-19 | 32.18 | 29.25 | 29.75 | 0.00 | - | 15 | 1,474 | 35.33% |
| TGT240621C00165000 | 2023-02-01 3:38PM EST | 2024-06-21 | 32.90 | 33.45 | 34.15 | 0.00 | - | 6 | 253 | 35.11% |
| TGT250117C00165000 | 2023-02-02 10:59AM EST | 2025-01-17 | 40.65 | 37.40 | 39.20 | 0.00 | - | 4 | 290 | 34.99% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00165000 | 2023-02-03 3:46PM EST | 2023-02-10 | 0.23 | 0.21 | 0.23 | +0.04 | +21.05% | 1,180 | 352 | 39.26% |
| TGT230217P00165000 | 2023-02-03 3:58PM EST | 2023-02-17 | 0.75 | 0.74 | 0.79 | +0.22 | +41.51% | 376 | 1,690 | 35.35% |
| TGT230224P00165000 | 2023-02-03 3:50PM EST | 2023-02-24 | 1.18 | 1.17 | 1.27 | +0.25 | +26.88% | 29 | 584 | 33.13% |
| TGT230303P00165000 | 2023-02-03 1:42PM EST | 2023-03-03 | 4.27 | 3.85 | 4.05 | +0.97 | +29.39% | 14 | 98 | 47.84% |
| TGT230310P00165000 | 2023-02-03 9:58AM EST | 2023-03-10 | 4.20 | 4.10 | 4.35 | +0.59 | +16.34% | 17 | 33 | 44.15% |
| TGT230317P00165000 | 2023-02-03 3:58PM EST | 2023-03-17 | 4.57 | 4.55 | 4.65 | +0.80 | +21.22% | 233 | 1,326 | 41.61% |
| TGT230324P00165000 | 2023-02-03 2:59PM EST | 2023-03-24 | 5.03 | 4.75 | 5.00 | +5.03 | - | 1 | 5 | 40.02% |
| TGT230421P00165000 | 2023-02-03 3:26PM EST | 2023-04-21 | 5.82 | 5.75 | 5.95 | +0.90 | +18.29% | 15 | 573 | 35.10% |
| TGT230616P00165000 | 2023-02-02 1:39PM EST | 2023-06-16 | 7.78 | 8.75 | 8.95 | 0.00 | - | 16 | 945 | 34.49% |
| TGT230721P00165000 | 2023-01-27 12:54PM EST | 2023-07-21 | 11.60 | 9.50 | 9.65 | 0.00 | - | 3 | 125 | 32.26% |
| TGT230915P00165000 | 2023-01-31 3:51PM EST | 2023-09-15 | 13.30 | 11.55 | 11.80 | 0.00 | - | 3 | 227 | 32.15% |
| TGT240119P00165000 | 2023-02-02 3:55PM EST | 2024-01-19 | 13.39 | 14.35 | 14.70 | 0.00 | - | 41 | 708 | 30.23% |
| TGT240621P00165000 | 2023-02-01 2:56PM EST | 2024-06-21 | 18.26 | 17.30 | 17.90 | 0.00 | - | 1 | 270 | 29.33% |
| TGT250117P00165000 | 2023-01-23 3:13PM EST | 2025-01-17 | 25.60 | 20.65 | 21.40 | 0.00 | - | 1 | 48 | 28.44% |
© 2023 Yahoo. All rights reserved.
