Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00162500 | 2024-04-18 2:24PM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240426C00162500 | 2024-04-18 12:17PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240510C00162500 | 2024-04-18 12:28PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00162500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| TGT240426P00162500 | 2024-04-18 2:28PM EDT | 2024-04-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| TGT240503P00162500 | 2024-04-18 3:25PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| TGT240510P00162500 | 2024-04-18 3:13PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.