Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210C00155000 | 2023-02-06 9:30AM EST | 2023-02-10 | 19.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230217C00155000 | 2023-02-07 3:35PM EST | 2023-02-17 | 19.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230224C00155000 | 2023-02-07 9:30AM EST | 2023-02-24 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230303C00155000 | 2023-02-03 12:20PM EST | 2023-03-03 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230310C00155000 | 2023-02-07 10:20AM EST | 2023-03-10 | 19.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317C00155000 | 2023-02-07 1:34PM EST | 2023-03-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT230421C00155000 | 2023-02-07 10:20AM EST | 2023-04-21 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616C00155000 | 2023-02-06 2:32PM EST | 2023-06-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230721C00155000 | 2023-01-04 11:36AM EST | 2023-07-21 | 16.20 | 29.40 | 29.90 | 0.00 | - | 120 | 145 | 41.80% |
| TGT230915C00155000 | 2023-02-06 11:31AM EST | 2023-09-15 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240119C00155000 | 2023-02-03 1:08PM EST | 2024-01-19 | 35.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621C00155000 | 2023-02-07 1:32PM EST | 2024-06-21 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00155000 | 2023-02-03 1:31PM EST | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00155000 | 2023-02-07 3:32PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGT230217P00155000 | 2023-02-07 1:11PM EST | 2023-02-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT230224P00155000 | 2023-02-07 3:28PM EST | 2023-02-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| TGT230303P00155000 | 2023-02-07 1:02PM EST | 2023-03-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT230310P00155000 | 2023-02-06 12:47PM EST | 2023-03-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT230317P00155000 | 2023-02-07 3:55PM EST | 2023-03-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TGT230324P00155000 | 2023-02-06 1:59PM EST | 2023-03-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT230421P00155000 | 2023-02-07 2:48PM EST | 2023-04-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TGT230616P00155000 | 2023-02-06 12:23PM EST | 2023-06-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TGT230721P00155000 | 2023-02-06 11:37AM EST | 2023-07-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT230915P00155000 | 2023-02-06 9:57AM EST | 2023-09-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT240119P00155000 | 2023-02-07 3:17PM EST | 2024-01-19 | 11.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TGT240621P00155000 | 2023-02-02 10:23AM EST | 2024-06-21 | 13.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250117P00155000 | 2023-01-27 9:36AM EST | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
