Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.76+0.92 (+0.53%)
At close: 04:03PM EST
174.03 -0.73 (-0.42%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210C001550002023-02-06 9:30AM EST2023-02-1019.940.000.000.00-200.00%
TGT230217C001550002023-02-07 3:35PM EST2023-02-1719.320.000.000.00-600.00%
TGT230224C001550002023-02-07 9:30AM EST2023-02-2418.780.000.000.00-100.00%
TGT230303C001550002023-02-03 12:20PM EST2023-03-0324.250.000.000.00-600.00%
TGT230310C001550002023-02-07 10:20AM EST2023-03-1019.710.000.000.00-100.00%
TGT230317C001550002023-02-07 1:34PM EST2023-03-1720.350.000.000.00-2200.00%
TGT230421C001550002023-02-07 10:20AM EST2023-04-2121.960.000.000.00-100.00%
TGT230616C001550002023-02-06 2:32PM EST2023-06-1625.700.000.000.00-100.00%
TGT230721C001550002023-01-04 11:36AM EST2023-07-2116.2029.4029.900.00-12014541.80%
TGT230915C001550002023-02-06 11:31AM EST2023-09-1529.050.000.000.00-200.00%
TGT240119C001550002023-02-03 1:08PM EST2024-01-1935.880.000.000.00-400.00%
TGT240621C001550002023-02-07 1:32PM EST2024-06-2136.820.000.000.00-200.00%
TGT250117C001550002023-02-03 1:31PM EST2025-01-1742.600.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001550002023-02-07 3:32PM EST2023-02-100.020.000.000.00-15025.00%
TGT230217P001550002023-02-07 1:11PM EST2023-02-170.160.000.000.00-14012.50%
TGT230224P001550002023-02-07 3:28PM EST2023-02-240.370.000.000.00-85012.50%
TGT230303P001550002023-02-07 1:02PM EST2023-03-031.960.000.000.00-2012.50%
TGT230310P001550002023-02-06 12:47PM EST2023-03-102.850.000.000.00-20012.50%
TGT230317P001550002023-02-07 3:55PM EST2023-03-172.620.000.000.00-3206.25%
TGT230324P001550002023-02-06 1:59PM EST2023-03-243.250.000.000.00-1206.25%
TGT230421P001550002023-02-07 2:48PM EST2023-04-213.880.000.000.00-1606.25%
TGT230616P001550002023-02-06 12:23PM EST2023-06-167.150.000.000.00-6103.13%
TGT230721P001550002023-02-06 11:37AM EST2023-07-217.600.000.000.00-103.13%
TGT230915P001550002023-02-06 9:57AM EST2023-09-159.650.000.000.00-1203.13%
TGT240119P001550002023-02-07 3:17PM EST2024-01-1911.930.000.000.00-1103.13%
TGT240621P001550002023-02-02 10:23AM EST2024-06-2113.330.000.000.00-303.13%
TGT250117P001550002023-01-27 9:36AM EST2025-01-1719.200.000.000.00-1001.56%