Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00145000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 21.51 | 20.20 | 22.85 | +0.61 | +2.92% | 7 | 2,331 | 236.72% |
| TGT240426C00145000 | 2024-04-11 10:50AM EDT | 2024-04-26 | 25.60 | 21.10 | 22.25 | 0.00 | - | 1 | 4 | 69.87% |
| TGT240503C00145000 | 2024-03-28 1:33PM EDT | 2024-05-03 | 31.66 | 20.20 | 23.90 | 0.00 | - | 1 | 1 | 75.05% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 20.60 | 23.85 | 0.00 | - | 1 | 1 | 61.47% |
| TGT240517C00145000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 23.07 | 20.30 | 24.00 | 0.00 | - | 3 | 419 | 54.83% |
| TGT240524C00145000 | 2024-04-09 12:51PM EDT | 2024-05-24 | 26.45 | 21.95 | 23.45 | 0.00 | - | - | 2 | 44.81% |
| TGT240621C00145000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 24.10 | 23.45 | 24.75 | +1.50 | +6.64% | 51 | 1,038 | 41.07% |
| TGT240719C00145000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 24.80 | 23.50 | 25.65 | +2.27 | +10.08% | 2 | 348 | 38.14% |
| TGT240816C00145000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 22.70 | 25.65 | 26.95 | 0.00 | - | 8 | 126 | 38.02% |
| TGT240920C00145000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 31.15 | 26.05 | 27.60 | 0.00 | - | 2 | 278 | 35.41% |
| TGT241018C00145000 | 2024-04-04 11:13AM EDT | 2024-10-18 | 35.52 | 27.65 | 29.75 | 0.00 | - | 1 | 37 | 38.34% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 28.45 | 29.65 | 0.00 | - | 1 | 53 | 35.46% |
| TGT241220C00145000 | 2024-04-03 1:58PM EDT | 2024-12-20 | 38.21 | 30.15 | 30.75 | 0.00 | - | 1 | 84 | 35.31% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 28.30 | 30.60 | 31.85 | 0.00 | - | 1 | 660 | 35.76% |
| TGT250620C00145000 | 2024-04-11 10:14AM EDT | 2025-06-20 | 38.02 | 35.10 | 35.70 | 0.00 | - | 1 | 249 | 34.93% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 38.55 | 39.70 | 0.00 | - | 1 | 152 | 34.65% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 38.30 | 40.15 | 0.00 | - | 2 | 73 | 34.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00145000 | 2024-04-17 2:49PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 2,009 | 93.75% |
| TGT240426P00145000 | 2024-04-17 3:22PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.05 | 0.00 | - | 7 | 72 | 42.97% |
| TGT240503P00145000 | 2024-04-17 11:54AM EDT | 2024-05-03 | 0.13 | 0.08 | 0.11 | -0.03 | -18.75% | 1 | 26 | 35.25% |
| TGT240510P00145000 | 2024-04-18 11:15AM EDT | 2024-05-10 | 0.15 | 0.16 | 0.20 | -0.20 | -57.14% | 1 | 16 | 32.32% |
| TGT240517P00145000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.31 | -0.14 | -32.56% | 1 | 1,458 | 30.71% |
| TGT240524P00145000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 1.29 | 1.15 | 1.34 | -0.12 | -8.51% | 3 | 139 | 40.14% |
| TGT240531P00145000 | 2024-04-18 12:14PM EDT | 2024-05-31 | 1.32 | 1.31 | 1.40 | -0.54 | -29.03% | 2 | 2 | 37.23% |
| TGT240621P00145000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 1.82 | 1.76 | 1.81 | -0.33 | -15.35% | 12 | 2,803 | 33.24% |
| TGT240719P00145000 | 2024-04-16 12:36PM EDT | 2024-07-19 | 2.83 | 2.16 | 2.34 | 0.00 | - | 1 | 638 | 30.41% |
| TGT240816P00145000 | 2024-04-18 9:59AM EDT | 2024-08-16 | 2.95 | 2.77 | 2.96 | -0.45 | -13.24% | 2 | 52 | 29.18% |
| TGT240920P00145000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 4.85 | 4.30 | 4.45 | 0.00 | - | 9 | 509 | 30.62% |
| TGT241018P00145000 | 2024-04-12 1:19PM EDT | 2024-10-18 | 4.90 | 4.80 | 4.90 | +0.10 | +2.08% | 5 | 27 | 29.47% |
| TGT241115P00145000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 6.40 | 5.35 | 5.55 | 0.00 | - | 1 | 324 | 29.16% |
| TGT241220P00145000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 7.80 | 6.60 | 6.95 | 0.00 | - | 290 | 205 | 30.30% |
| TGT250117P00145000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 7.37 | 7.30 | 7.40 | +0.49 | +7.12% | 60 | 1,533 | 29.69% |
| TGT250620P00145000 | 2024-04-17 2:34PM EDT | 2025-06-20 | 10.65 | 9.60 | 10.40 | 0.00 | - | 68 | 156 | 28.85% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 12.40 | 13.05 | 0.00 | - | 1 | 692 | 27.83% |
| TGT260116P00145000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 12.85 | 12.10 | 13.35 | +1.15 | +9.83% | 2 | 684 | 27.61% |
© 2024 Yahoo. All rights reserved.