Australia markets open in 4 hours 14 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.61-4.15 (-2.35%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210C001350002023-01-26 10:22AM EST2023-02-1030.7837.3038.200.00-11102.93%
TGT230217C001350002023-02-02 10:35AM EST2023-02-1745.5937.4038.050.00-14764.45%
TGT230303C001350002023-01-31 3:44PM EST2023-03-0337.3037.4038.450.00-2251.66%
TGT230317C001350002023-02-01 2:52PM EST2023-03-1739.5037.9038.500.00-41,08351.78%
TGT230421C001350002023-01-18 1:25PM EST2023-04-2130.3738.9539.600.00-14446.92%
TGT230616C001350002023-02-02 10:47AM EST2023-06-1648.3040.8541.400.00-113543.99%
TGT230721C001350002022-12-23 2:53PM EST2023-07-2120.5033.0533.900.00-54410.00%
TGT230915C001350002023-02-06 11:31AM EST2023-09-1544.0143.1543.90+1.56+3.67%2541.38%
TGT240119C001350002023-01-27 3:13PM EST2024-01-1944.0346.6547.050.00-88839.88%
TGT240621C001350002023-02-02 10:47AM EST2024-06-2156.0149.1550.250.00-1538.64%
TGT250117C001350002023-01-23 3:48PM EST2025-01-1746.3052.4553.950.00-113137.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001350002023-01-30 2:46PM EST2023-02-100.040.000.010.00-223870.31%
TGT230217P001350002023-02-06 10:34AM EST2023-02-170.030.020.03+0.01+50.00%71,82253.13%
TGT230224P001350002023-02-06 1:18PM EST2023-02-240.050.050.060.00-109046.88%
TGT230303P001350002023-02-06 1:12PM EST2023-03-030.530.490.53+0.14+35.90%2010656.79%
TGT230310P001350002023-02-03 3:59PM EST2023-03-100.500.600.680.00-111352.88%
TGT230317P001350002023-02-06 12:30PM EST2023-03-170.800.780.81+0.20+33.33%112,60350.44%
TGT230421P001350002023-02-06 1:14PM EST2023-04-211.451.401.45+0.32+28.32%346842.87%
TGT230616P001350002023-02-06 12:33PM EST2023-06-163.113.003.10+0.49+18.70%81,33540.98%
TGT230721P001350002023-02-02 10:31AM EST2023-07-212.703.503.650.00-214538.57%
TGT230915P001350002023-02-06 11:59AM EST2023-09-154.904.754.95+0.60+13.95%1212337.46%
TGT240119P001350002023-02-03 1:41PM EST2024-01-196.556.907.100.00-466934.89%
TGT240621P001350002023-02-02 12:06PM EST2024-06-217.919.209.450.00-1021733.25%
TGT250117P001350002023-01-27 2:41PM EST2025-01-1711.7911.7512.250.00-321031.93%