Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215C00135000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.70 | 1.66 | 1.70 | -0.27 | -13.71% | 231 | 2,510 | 23.19% |
| TGT231222C00135000 | 2023-12-08 3:55PM EST | 2023-12-22 | 2.48 | 2.32 | 2.45 | -0.32 | -11.43% | 141 | 787 | 23.15% |
| TGT231229C00135000 | 2023-12-08 3:56PM EST | 2023-12-29 | 2.93 | 2.80 | 2.96 | -0.19 | -6.09% | 77 | 740 | 22.71% |
| TGT240105C00135000 | 2023-12-08 2:42PM EST | 2024-01-05 | 3.75 | 3.35 | 3.50 | +0.05 | +1.35% | 10 | 134 | 23.22% |
| TGT240112C00135000 | 2023-12-07 2:59PM EST | 2024-01-12 | 4.70 | 4.00 | 4.25 | +0.25 | +5.62% | 5 | 10 | 25.26% |
| TGT240119C00135000 | 2023-12-08 3:58PM EST | 2024-01-19 | 4.51 | 4.50 | 4.60 | -0.14 | -3.01% | 82 | 8,013 | 24.94% |
| TGT240315C00135000 | 2023-12-08 3:49PM EST | 2024-03-15 | 8.75 | 8.50 | 8.65 | -0.05 | -0.57% | 58 | 1,892 | 30.82% |
| TGT240419C00135000 | 2023-12-08 1:18PM EST | 2024-04-19 | 10.04 | 9.80 | 9.90 | +0.04 | +0.40% | 17 | 648 | 30.29% |
| TGT240621C00135000 | 2023-12-07 1:16PM EST | 2024-06-21 | 12.90 | 12.30 | 12.45 | +0.40 | +3.20% | 1 | 1,166 | 31.42% |
| TGT240719C00135000 | 2023-12-08 1:35PM EST | 2024-07-19 | 13.20 | 13.00 | 13.15 | -0.15 | -1.12% | 6 | 19 | 31.06% |
| TGT240920C00135000 | 2023-12-07 2:23PM EST | 2024-09-20 | 15.37 | 14.85 | 15.30 | 0.00 | - | 4 | 169 | 31.97% |
| TGT241115C00135000 | 2023-12-08 2:35PM EST | 2024-11-15 | 16.60 | 16.10 | 16.70 | +0.05 | +0.30% | 1 | 184 | 31.95% |
| TGT250117C00135000 | 2023-12-08 11:47AM EST | 2025-01-17 | 18.30 | 18.00 | 18.25 | -0.08 | -0.44% | 6 | 449 | 32.12% |
| TGT250620C00135000 | 2023-12-04 3:32PM EST | 2025-06-20 | 21.00 | 20.60 | 21.75 | 0.00 | - | 21 | 142 | 32.68% |
| TGT251219C00135000 | 2023-12-05 1:30PM EST | 2025-12-19 | 23.40 | 24.25 | 25.10 | 0.00 | - | 6 | 191 | 32.84% |
| TGT260116C00135000 | 2023-12-04 9:32AM EST | 2026-01-16 | 24.36 | 23.65 | 25.45 | 0.00 | - | 1 | 60 | 32.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215P00135000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.36 | 1.33 | 1.40 | -0.28 | -17.07% | 3,447 | 1,034 | 21.61% |
| TGT231222P00135000 | 2023-12-08 3:59PM EST | 2023-12-22 | 1.91 | 1.87 | 2.00 | -0.25 | -11.57% | 257 | 93 | 20.58% |
| TGT231229P00135000 | 2023-12-08 3:52PM EST | 2023-12-29 | 2.20 | 2.24 | 2.33 | -0.18 | -7.56% | 42 | 195 | 19.21% |
| TGT240105P00135000 | 2023-12-08 11:14AM EST | 2024-01-05 | 2.53 | 2.60 | 2.75 | -0.37 | -12.76% | 21 | 100 | 19.41% |
| TGT240112P00135000 | 2023-12-07 11:35AM EST | 2024-01-12 | 3.28 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 20.64% |
| TGT240119P00135000 | 2023-12-08 3:52PM EST | 2024-01-19 | 3.45 | 3.45 | 3.60 | -0.27 | -7.26% | 134 | 4,961 | 20.46% |
| TGT240126P00135000 | 2023-12-07 10:10AM EST | 2024-01-26 | 4.65 | - | - | 0.00 | - | - | - | 0.00% |
| TGT240315P00135000 | 2023-12-08 3:40PM EST | 2024-03-15 | 7.20 | 7.40 | 7.55 | -0.15 | -2.04% | 17 | 1,897 | 27.55% |
| TGT240419P00135000 | 2023-12-08 3:54PM EST | 2024-04-19 | 8.10 | 8.10 | 8.25 | -0.15 | -1.82% | 23 | 658 | 25.78% |
| TGT240621P00135000 | 2023-12-08 3:38PM EST | 2024-06-21 | 10.15 | 10.35 | 10.55 | -0.35 | -3.33% | 237 | 1,300 | 27.08% |
| TGT240719P00135000 | 2023-12-01 1:20PM EST | 2024-07-19 | 11.10 | 10.50 | 10.95 | 0.00 | - | 10 | 20 | 26.28% |
| TGT240920P00135000 | 2023-12-08 10:13AM EST | 2024-09-20 | 12.41 | 12.40 | 12.65 | -1.09 | -8.07% | 1 | 645 | 26.79% |
| TGT241115P00135000 | 2023-11-20 3:42PM EST | 2024-11-15 | 15.75 | 13.10 | 15.10 | 0.00 | - | 29 | 111 | 29.24% |
| TGT250117P00135000 | 2023-12-08 2:18PM EST | 2025-01-17 | 14.65 | 14.55 | 14.90 | -0.25 | -1.68% | 12 | 1,574 | 26.51% |
| TGT250620P00135000 | 2023-11-16 2:40PM EST | 2025-06-20 | 20.50 | 16.95 | 19.40 | 0.00 | - | 76 | 93 | 29.41% |
| TGT251219P00135000 | 2023-12-01 3:43PM EST | 2025-12-19 | 20.20 | 18.35 | 20.45 | 0.00 | - | 1 | 918 | 26.94% |
© 2023 Yahoo. All rights reserved.