Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:135.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210C00135000 | 2023-01-26 10:22AM EST | 2023-02-10 | 30.78 | 37.30 | 38.20 | 0.00 | - | 1 | 1 | 102.93% |
| TGT230217C00135000 | 2023-02-02 10:35AM EST | 2023-02-17 | 45.59 | 37.40 | 38.05 | 0.00 | - | 1 | 47 | 64.45% |
| TGT230303C00135000 | 2023-01-31 3:44PM EST | 2023-03-03 | 37.30 | 37.40 | 38.45 | 0.00 | - | 2 | 2 | 51.66% |
| TGT230317C00135000 | 2023-02-01 2:52PM EST | 2023-03-17 | 39.50 | 37.90 | 38.50 | 0.00 | - | 4 | 1,083 | 51.78% |
| TGT230421C00135000 | 2023-01-18 1:25PM EST | 2023-04-21 | 30.37 | 38.95 | 39.60 | 0.00 | - | 1 | 44 | 46.92% |
| TGT230616C00135000 | 2023-02-02 10:47AM EST | 2023-06-16 | 48.30 | 40.85 | 41.40 | 0.00 | - | 1 | 135 | 43.99% |
| TGT230721C00135000 | 2022-12-23 2:53PM EST | 2023-07-21 | 20.50 | 33.05 | 33.90 | 0.00 | - | 54 | 41 | 0.00% |
| TGT230915C00135000 | 2023-02-06 11:31AM EST | 2023-09-15 | 44.01 | 43.15 | 43.90 | +1.56 | +3.67% | 2 | 5 | 41.38% |
| TGT240119C00135000 | 2023-01-27 3:13PM EST | 2024-01-19 | 44.03 | 46.65 | 47.05 | 0.00 | - | 8 | 88 | 39.88% |
| TGT240621C00135000 | 2023-02-02 10:47AM EST | 2024-06-21 | 56.01 | 49.15 | 50.25 | 0.00 | - | 1 | 5 | 38.64% |
| TGT250117C00135000 | 2023-01-23 3:48PM EST | 2025-01-17 | 46.30 | 52.45 | 53.95 | 0.00 | - | 1 | 131 | 37.53% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00135000 | 2023-01-30 2:46PM EST | 2023-02-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 22 | 38 | 70.31% |
| TGT230217P00135000 | 2023-02-06 10:34AM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 7 | 1,822 | 53.13% |
| TGT230224P00135000 | 2023-02-06 1:18PM EST | 2023-02-24 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 90 | 46.88% |
| TGT230303P00135000 | 2023-02-06 1:12PM EST | 2023-03-03 | 0.53 | 0.49 | 0.53 | +0.14 | +35.90% | 20 | 106 | 56.79% |
| TGT230310P00135000 | 2023-02-03 3:59PM EST | 2023-03-10 | 0.50 | 0.60 | 0.68 | 0.00 | - | 11 | 13 | 52.88% |
| TGT230317P00135000 | 2023-02-06 12:30PM EST | 2023-03-17 | 0.80 | 0.78 | 0.81 | +0.20 | +33.33% | 11 | 2,603 | 50.44% |
| TGT230421P00135000 | 2023-02-06 1:14PM EST | 2023-04-21 | 1.45 | 1.40 | 1.45 | +0.32 | +28.32% | 3 | 468 | 42.87% |
| TGT230616P00135000 | 2023-02-06 12:33PM EST | 2023-06-16 | 3.11 | 3.00 | 3.10 | +0.49 | +18.70% | 8 | 1,335 | 40.98% |
| TGT230721P00135000 | 2023-02-02 10:31AM EST | 2023-07-21 | 2.70 | 3.50 | 3.65 | 0.00 | - | 2 | 145 | 38.57% |
| TGT230915P00135000 | 2023-02-06 11:59AM EST | 2023-09-15 | 4.90 | 4.75 | 4.95 | +0.60 | +13.95% | 12 | 123 | 37.46% |
| TGT240119P00135000 | 2023-02-03 1:41PM EST | 2024-01-19 | 6.55 | 6.90 | 7.10 | 0.00 | - | 4 | 669 | 34.89% |
| TGT240621P00135000 | 2023-02-02 12:06PM EST | 2024-06-21 | 7.91 | 9.20 | 9.45 | 0.00 | - | 10 | 217 | 33.25% |
| TGT250117P00135000 | 2023-01-27 2:41PM EST | 2025-01-17 | 11.79 | 11.75 | 12.25 | 0.00 | - | 3 | 210 | 31.93% |
© 2023 Yahoo. All rights reserved.
