Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00135000 | 2024-04-03 2:17PM EDT | 2024-04-26 | 41.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240503C00135000 | 2024-04-19 2:28PM EDT | 2024-05-03 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00135000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 32.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524C00135000 | 2024-04-10 9:32AM EDT | 2024-05-24 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00135000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816C00135000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920C00135000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 2024-10-18 | 44.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 2024-12-20 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 50.71% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00135000 | 2024-04-12 3:09PM EDT | 2025-06-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00135000 | 2024-04-15 3:37PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240503P00135000 | 2024-04-23 1:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240517P00135000 | 2024-04-24 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240524P00135000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT240621P00135000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TGT240719P00135000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240816P00135000 | 2024-04-19 9:35AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240920P00135000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241018P00135000 | 2024-04-16 2:52PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| TGT241115P00135000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGT241220P00135000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| TGT250117P00135000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00135000 | 2024-04-15 12:07PM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGT250620P00135000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 3.13% |
| TGT251219P00135000 | 2024-04-09 12:22PM EDT | 2025-12-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.