Australia markets open in 3 hours 25 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.190.00 (0.00%)
At close: 04:00PM EST
135.28 +0.09 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215C001350002023-12-08 3:59PM EST2023-12-151.701.661.70-0.27-13.71%2312,51023.19%
TGT231222C001350002023-12-08 3:55PM EST2023-12-222.482.322.45-0.32-11.43%14178723.15%
TGT231229C001350002023-12-08 3:56PM EST2023-12-292.932.802.96-0.19-6.09%7774022.71%
TGT240105C001350002023-12-08 2:42PM EST2024-01-053.753.353.50+0.05+1.35%1013423.22%
TGT240112C001350002023-12-07 2:59PM EST2024-01-124.704.004.25+0.25+5.62%51025.26%
TGT240119C001350002023-12-08 3:58PM EST2024-01-194.514.504.60-0.14-3.01%828,01324.94%
TGT240315C001350002023-12-08 3:49PM EST2024-03-158.758.508.65-0.05-0.57%581,89230.82%
TGT240419C001350002023-12-08 1:18PM EST2024-04-1910.049.809.90+0.04+0.40%1764830.29%
TGT240621C001350002023-12-07 1:16PM EST2024-06-2112.9012.3012.45+0.40+3.20%11,16631.42%
TGT240719C001350002023-12-08 1:35PM EST2024-07-1913.2013.0013.15-0.15-1.12%61931.06%
TGT240920C001350002023-12-07 2:23PM EST2024-09-2015.3714.8515.300.00-416931.97%
TGT241115C001350002023-12-08 2:35PM EST2024-11-1516.6016.1016.70+0.05+0.30%118431.95%
TGT250117C001350002023-12-08 11:47AM EST2025-01-1718.3018.0018.25-0.08-0.44%644932.12%
TGT250620C001350002023-12-04 3:32PM EST2025-06-2021.0020.6021.750.00-2114232.68%
TGT251219C001350002023-12-05 1:30PM EST2025-12-1923.4024.2525.100.00-619132.84%
TGT260116C001350002023-12-04 9:32AM EST2026-01-1624.3623.6525.450.00-16032.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT231215P001350002023-12-08 3:59PM EST2023-12-151.361.331.40-0.28-17.07%3,4471,03421.61%
TGT231222P001350002023-12-08 3:59PM EST2023-12-221.911.872.00-0.25-11.57%2579320.58%
TGT231229P001350002023-12-08 3:52PM EST2023-12-292.202.242.33-0.18-7.56%4219519.21%
TGT240105P001350002023-12-08 11:14AM EST2024-01-052.532.602.75-0.37-12.76%2110019.41%
TGT240112P001350002023-12-07 11:35AM EST2024-01-123.283.103.300.00-2220.64%
TGT240119P001350002023-12-08 3:52PM EST2024-01-193.453.453.60-0.27-7.26%1344,96120.46%
TGT240126P001350002023-12-07 10:10AM EST2024-01-264.65--0.00---0.00%
TGT240315P001350002023-12-08 3:40PM EST2024-03-157.207.407.55-0.15-2.04%171,89727.55%
TGT240419P001350002023-12-08 3:54PM EST2024-04-198.108.108.25-0.15-1.82%2365825.78%
TGT240621P001350002023-12-08 3:38PM EST2024-06-2110.1510.3510.55-0.35-3.33%2371,30027.08%
TGT240719P001350002023-12-01 1:20PM EST2024-07-1911.1010.5010.950.00-102026.28%
TGT240920P001350002023-12-08 10:13AM EST2024-09-2012.4112.4012.65-1.09-8.07%164526.79%
TGT241115P001350002023-11-20 3:42PM EST2024-11-1515.7513.1015.100.00-2911129.24%
TGT250117P001350002023-12-08 2:18PM EST2025-01-1714.6514.5514.90-0.25-1.68%121,57426.51%
TGT250620P001350002023-11-16 2:40PM EST2025-06-2020.5016.9519.400.00-769329.41%
TGT251219P001350002023-12-01 3:43PM EST2025-12-1920.2018.3520.450.00-191826.94%