Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00130000 | 2023-01-09 11:06AM EST | 2023-02-17 | 30.43 | 42.55 | 43.35 | 0.00 | - | 1 | 25 | 67.58% |
| TGT230317C00130000 | 2023-02-06 11:52AM EST | 2023-03-17 | 43.10 | 42.75 | 43.50 | +1.78 | +4.31% | 3 | 40 | 44.34% |
| TGT230421C00130000 | 2023-01-27 1:08PM EST | 2023-04-21 | 40.55 | 43.40 | 44.20 | 0.00 | - | 2 | 29 | 43.02% |
| TGT230616C00130000 | 2023-01-31 1:54PM EST | 2023-06-16 | 43.69 | 45.15 | 45.90 | 0.00 | - | 6 | 189 | 43.25% |
| TGT230721C00130000 | 2023-01-18 11:55AM EST | 2023-07-21 | 38.25 | 46.10 | 46.90 | 0.00 | - | - | 1 | 42.76% |
| TGT240119C00130000 | 2023-02-03 3:58PM EST | 2024-01-19 | 54.24 | 50.30 | 51.05 | 0.00 | - | 8 | 181 | 39.91% |
| TGT240621C00130000 | 2023-01-25 9:32AM EST | 2024-06-21 | 44.30 | 53.05 | 53.90 | 0.00 | - | 1 | 26 | 38.47% |
| TGT250117C00130000 | 2023-01-18 9:35AM EST | 2025-01-17 | 51.50 | 55.45 | 57.55 | 0.00 | - | 2 | 8 | 37.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00130000 | 2023-01-20 1:33PM EST | 2023-02-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 13 | 81.25% |
| TGT230217P00130000 | 2023-02-06 1:31PM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 19 | 1,490 | 57.81% |
| TGT230224P00130000 | 2023-02-06 10:10AM EST | 2023-02-24 | 0.05 | 0.02 | 0.03 | +0.02 | +66.67% | 2 | 91 | 49.61% |
| TGT230303P00130000 | 2023-02-06 2:58PM EST | 2023-03-03 | 0.32 | 0.29 | 0.33 | +0.06 | +23.08% | 3 | 167 | 58.79% |
| TGT230310P00130000 | 2023-02-03 11:39AM EST | 2023-03-10 | 0.31 | 0.38 | 0.44 | 0.00 | - | 1 | 1 | 54.93% |
| TGT230317P00130000 | 2023-02-06 3:14PM EST | 2023-03-17 | 0.51 | 0.51 | 0.52 | +0.05 | +10.87% | 37 | 1,012 | 52.15% |
| TGT230421P00130000 | 2023-02-06 11:39AM EST | 2023-04-21 | 1.05 | 0.99 | 1.02 | +0.24 | +29.63% | 1 | 390 | 44.23% |
| TGT230616P00130000 | 2023-02-06 3:02PM EST | 2023-06-16 | 2.32 | 2.33 | 2.39 | +0.37 | +18.97% | 22 | 812 | 42.11% |
| TGT230721P00130000 | 2023-02-06 12:34PM EST | 2023-07-21 | 2.94 | 2.82 | 2.90 | +0.70 | +31.25% | 1 | 101 | 39.76% |
| TGT230915P00130000 | 2023-02-06 1:25PM EST | 2023-09-15 | 4.10 | 3.90 | 4.05 | +1.05 | +34.43% | 2 | 320 | 38.53% |
| TGT240119P00130000 | 2023-02-06 11:28AM EST | 2024-01-19 | 6.00 | 5.90 | 6.05 | +0.85 | +16.50% | 26 | 553 | 35.91% |
| TGT240621P00130000 | 2023-01-27 1:46PM EST | 2024-06-21 | 8.08 | 7.85 | 8.15 | 0.00 | - | 16 | 30 | 33.99% |
| TGT250117P00130000 | 2023-02-06 11:15AM EST | 2025-01-17 | 10.50 | 10.45 | 10.75 | +0.50 | +5.00% | 1 | 320 | 32.54% |
© 2023 Yahoo. All rights reserved.
