Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 2024-04-26 | 44.85 | 34.95 | 38.15 | 0.00 | - | 1 | 1 | 133.89% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 35.25 | 38.55 | 0.00 | - | 1 | 0 | 73.19% |
| TGT240517C00130000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 38.07 | 35.65 | 38.30 | 0.00 | - | 58 | 105 | 63.60% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 35.55 | 38.05 | 0.00 | - | 1 | 1 | 52.98% |
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 34.61 | 35.95 | 37.70 | 0.00 | - | - | 1 | 60.40% |
| TGT240621C00130000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 37.66 | 35.70 | 38.10 | 0.00 | - | 1 | 967 | 52.17% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 37.05 | 38.65 | 0.00 | - | 1 | 244 | 46.66% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 36.60 | 39.45 | 0.00 | - | 1 | 14 | 44.74% |
| TGT240920C00130000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 38.92 | 37.55 | 40.10 | -0.61 | -1.54% | 3 | 130 | 41.92% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 39.30 | 39.55 | 0.00 | - | 1 | 27 | 36.40% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 40.15 | 40.55 | 0.00 | - | 2 | 179 | 37.33% |
| TGT241220C00130000 | 2024-04-01 12:33PM EDT | 2024-12-20 | 53.09 | 40.95 | 41.35 | 0.00 | - | 1 | 63 | 36.95% |
| TGT250117C00130000 | 2024-04-11 3:05PM EDT | 2025-01-17 | 42.57 | 41.10 | 41.85 | -3.98 | -8.55% | 1 | 2,300 | 36.36% |
| TGT250620C00130000 | 2024-04-23 1:35PM EDT | 2025-06-20 | 45.40 | 44.85 | 45.35 | -3.25 | -6.68% | 1 | 1,101 | 36.21% |
| TGT251219C00130000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 47.80 | 47.70 | 48.60 | 0.00 | - | 3 | 195 | 35.49% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 48.15 | 48.85 | 0.00 | - | 10 | 236 | 35.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00130000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 3 | 894 | 52.64% |
| TGT240524P00130000 | 2024-04-19 12:54PM EDT | 2024-05-24 | 0.31 | 0.24 | 0.31 | 0.00 | - | 2 | 16 | 46.78% |
| TGT240531P00130000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 0.44 | 0.25 | 0.33 | 0.00 | - | - | 1 | 42.87% |
| TGT240621P00130000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.50 | 0.44 | 0.48 | 0.00 | - | 1 | 1,292 | 37.21% |
| TGT240719P00130000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 0.89 | 0.60 | 0.63 | 0.00 | - | 2 | 117 | 32.54% |
| TGT240816P00130000 | 2024-04-16 11:40AM EDT | 2024-08-16 | 1.27 | 0.82 | 0.86 | 0.00 | - | 54 | 14 | 30.45% |
| TGT240920P00130000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 1.68 | 1.62 | 1.65 | -0.10 | -5.62% | 1 | 791 | 31.67% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 1.94 | 1.99 | 0.00 | - | 1 | 21 | 30.74% |
| TGT241115P00130000 | 2024-04-23 2:44PM EDT | 2024-11-15 | 2.36 | 2.28 | 2.39 | +0.08 | +3.51% | 10 | 186 | 30.27% |
| TGT241220P00130000 | 2024-04-09 2:41PM EDT | 2024-12-20 | 3.10 | 3.30 | 3.40 | 0.00 | - | 130 | 196 | 31.57% |
| TGT250117P00130000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.70 | 0.00 | - | 74 | 1,372 | 30.82% |
| TGT250321P00130000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 4.80 | 4.75 | 4.95 | 0.00 | - | 2 | 3 | 31.06% |
| TGT250620P00130000 | 2024-04-17 1:00PM EDT | 2025-06-20 | 6.80 | 6.10 | 6.60 | 0.00 | - | 2 | 837 | 31.11% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 7.80 | 8.65 | 0.00 | - | 62 | 468 | 29.52% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 8.40 | 8.90 | 0.00 | - | 4 | 338 | 29.27% |
© 2024 Yahoo. All rights reserved.