Australia markets open in 2 hours 26 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.29-3.47 (-1.96%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C001300002023-01-09 11:06AM EST2023-02-1730.4342.5543.350.00-12567.58%
TGT230317C001300002023-02-06 11:52AM EST2023-03-1743.1042.7543.50+1.78+4.31%34044.34%
TGT230421C001300002023-01-27 1:08PM EST2023-04-2140.5543.4044.200.00-22943.02%
TGT230616C001300002023-01-31 1:54PM EST2023-06-1643.6945.1545.900.00-618943.25%
TGT230721C001300002023-01-18 11:55AM EST2023-07-2138.2546.1046.900.00--142.76%
TGT240119C001300002023-02-03 3:58PM EST2024-01-1954.2450.3051.050.00-818139.91%
TGT240621C001300002023-01-25 9:32AM EST2024-06-2144.3053.0553.900.00-12638.47%
TGT250117C001300002023-01-18 9:35AM EST2025-01-1751.5055.4557.550.00-2837.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001300002023-01-20 1:33PM EST2023-02-100.080.000.010.00-51381.25%
TGT230217P001300002023-02-06 1:31PM EST2023-02-170.020.010.02+0.01+100.00%191,49057.81%
TGT230224P001300002023-02-06 10:10AM EST2023-02-240.050.020.03+0.02+66.67%29149.61%
TGT230303P001300002023-02-06 2:58PM EST2023-03-030.320.290.33+0.06+23.08%316758.79%
TGT230310P001300002023-02-03 11:39AM EST2023-03-100.310.380.440.00-1154.93%
TGT230317P001300002023-02-06 3:14PM EST2023-03-170.510.510.52+0.05+10.87%371,01252.15%
TGT230421P001300002023-02-06 11:39AM EST2023-04-211.050.991.02+0.24+29.63%139044.23%
TGT230616P001300002023-02-06 3:02PM EST2023-06-162.322.332.39+0.37+18.97%2281242.11%
TGT230721P001300002023-02-06 12:34PM EST2023-07-212.942.822.90+0.70+31.25%110139.76%
TGT230915P001300002023-02-06 1:25PM EST2023-09-154.103.904.05+1.05+34.43%232038.53%
TGT240119P001300002023-02-06 11:28AM EST2024-01-196.005.906.05+0.85+16.50%2655335.91%
TGT240621P001300002023-01-27 1:46PM EST2024-06-218.087.858.150.00-163033.99%
TGT250117P001300002023-02-06 11:15AM EST2025-01-1710.5010.4510.75+0.50+5.00%132032.54%