Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 2024-04-26 | 47.33 | 38.10 | 40.45 | 0.00 | - | 3 | 23 | 258.40% |
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 38.40 | 41.45 | 0.00 | - | 1 | 2 | 76.37% |
| TGT240517C00125000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 43.10 | 38.45 | 41.25 | 0.00 | - | 3 | 52 | 61.23% |
| TGT240621C00125000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 43.05 | 38.80 | 40.55 | 0.00 | - | 10 | 855 | 49.17% |
| TGT240719C00125000 | 2024-04-05 11:37AM EDT | 2024-07-19 | 48.15 | 39.00 | 42.05 | 0.00 | - | 3 | 223 | 51.97% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 39.45 | 42.00 | 0.00 | - | 2 | 5 | 44.85% |
| TGT240920C00125000 | 2024-04-16 12:44PM EDT | 2024-09-20 | 40.92 | 40.75 | 42.60 | 0.00 | - | 10 | 142 | 42.11% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.55 | 43.40 | 0.00 | - | 1 | 9 | 41.92% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 42.30 | 44.50 | 0.00 | - | 7 | 144 | 42.83% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 42.65 | 44.75 | 0.00 | - | 1 | 21 | 40.36% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 46.18 | 43.60 | 44.30 | 0.00 | - | 1 | 978 | 36.85% |
| TGT250620C00125000 | 2024-04-25 12:50PM EDT | 2025-06-20 | 47.70 | 46.95 | 48.05 | -12.62 | -20.92% | 1 | 96 | 37.68% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 49.65 | 50.45 | -3.09 | -5.89% | 1 | 35 | 35.58% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 50.20 | 51.05 | 0.00 | - | 1 | 56 | 35.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 44 | 137.50% |
| TGT240517P00125000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 162 | 53.22% |
| TGT240524P00125000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.23 | +0.11 | +91.67% | 10 | 1 | 50.49% |
| TGT240531P00125000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.25 | 0.00 | - | 5 | 17 | 46.09% |
| TGT240621P00125000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.34 | 0.00 | - | 2 | 2,688 | 38.92% |
| TGT240719P00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.47 | 0.41 | 0.45 | 0.00 | - | 1 | 253 | 33.72% |
| TGT240816P00125000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 0.63 | 0.59 | 0.67 | +0.13 | +26.00% | 1 | 8 | 31.80% |
| TGT240920P00125000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.16 | 1.24 | 1.28 | 0.00 | - | 5 | 944 | 32.47% |
| TGT241018P00125000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 1.05 | 1.54 | 1.60 | 0.00 | - | 1 | 25 | 31.63% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 1.82 | 1.86 | 1.94 | 0.00 | - | 10 | 129 | 31.06% |
| TGT241220P00125000 | 2024-04-16 9:55AM EDT | 2024-12-20 | 3.30 | 2.71 | 2.82 | 0.00 | - | 6 | 25 | 32.26% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 3.15 | 2.99 | 3.10 | 0.00 | - | 3 | 1,953 | 31.51% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 4.00 | 4.15 | 4.45 | 0.00 | - | 87 | 51 | 32.30% |
| TGT250620P00125000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 5.25 | 5.35 | 5.60 | 0.00 | - | 4 | 411 | 31.33% |
| TGT251219P00125000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 7.10 | 6.80 | 7.65 | 0.00 | - | 2 | 195 | 29.98% |
| TGT260116P00125000 | 2024-03-19 3:38PM EDT | 2026-01-16 | 7.30 | 7.40 | 7.75 | 0.00 | - | 15 | 78 | 29.48% |
© 2024 Yahoo. All rights reserved.