Australia markets open in 3 hours 52 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.51+1.48 (+0.89%)
At close: 04:03PM EST
168.63 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C001250002023-01-20 11:18AM EST2023-02-1736.7543.3044.150.00-1265.43%
TGT230317C001250002023-01-12 12:03PM EST2023-03-1735.3143.6044.150.00-352551.66%
TGT230421C001250002023-01-24 11:06AM EST2023-04-2140.6644.4044.950.00-32647.55%
TGT230616C001250002023-01-27 10:10AM EST2023-06-1646.5145.6546.35+2.51+5.70%58144.76%
TGT230915C001250002022-11-23 10:08AM EST2023-09-1547.0528.6529.550.00-140.00%
TGT240119C001250002023-01-17 2:22PM EST2024-01-1947.3250.0551.000.00-34340.29%
TGT240621C001250002022-09-20 12:47PM EST2024-06-2149.0045.6547.150.00-2225.37%
TGT250117C001250002023-01-13 2:13PM EST2025-01-1754.5054.5056.900.00-32137.54%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203P001250002023-01-26 3:28PM EST2023-02-030.010.000.010.00-439978.13%
TGT230210P001250002023-01-27 11:24AM EST2023-02-100.010.000.02-0.08-88.89%14055.47%
TGT230217P001250002023-01-27 3:28PM EST2023-02-170.020.030.07-0.02-50.00%973253.32%
TGT230224P001250002023-01-24 1:33PM EST2023-02-240.100.030.070.00-11447.85%
TGT230303P001250002023-01-27 11:34AM EST2023-03-030.290.290.36-0.08-21.62%4327353.86%
TGT230310P001250002023-01-27 10:38AM EST2023-03-100.360.350.42+0.36-1-50.59%
TGT230317P001250002023-01-27 2:06PM EST2023-03-170.440.450.49-0.14-24.14%621,74148.95%
TGT230421P001250002023-01-27 12:12PM EST2023-04-210.820.800.88-0.17-17.17%1191642.16%
TGT230616P001250002023-01-27 2:52PM EST2023-06-161.931.962.03-0.39-16.81%33,10140.42%
TGT230721P001250002023-01-27 1:19PM EST2023-07-212.302.362.52-1.05-31.34%1138938.54%
TGT230915P001250002023-01-27 10:29AM EST2023-09-153.453.403.55-0.37-9.69%261437.50%
TGT240119P001250002023-01-27 11:40AM EST2024-01-195.305.205.50-0.50-8.62%111,47035.44%
TGT240621P001250002023-01-27 12:28PM EST2024-06-217.016.957.45-7.39-51.32%53533.61%
TGT250117P001250002022-12-15 2:26PM EST2025-01-1717.6512.2513.250.00-313137.36%