Australia markets open in 9 hours 23 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.59-1.15 (-1.05%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929C001250002023-09-27 11:20AM EDT2023-09-290.030.000.030.00-178677.34%
TGT231006C001250002023-09-28 9:48AM EDT2023-10-060.050.030.05-0.01-16.67%339442.58%
TGT231013C001250002023-09-28 10:21AM EDT2023-10-130.090.090.10-0.03-25.00%115235.65%
TGT231020C001250002023-09-27 3:56PM EDT2023-10-200.220.170.180.00-1528,02033.11%
TGT231027C001250002023-09-27 3:57PM EDT2023-10-270.310.270.300.00-423632.28%
TGT231103C001250002023-09-27 3:25PM EDT2023-11-030.460.340.440.00-84031.79%
TGT231117C001250002023-09-28 10:20AM EDT2023-11-171.241.171.25-0.12-8.82%162,45136.55%
TGT240119C001250002023-09-28 10:18AM EDT2024-01-192.652.572.63-0.18-6.36%152,80132.39%
TGT240315C001250002023-09-28 10:06AM EDT2024-03-154.504.154.35-0.05-1.10%139433.44%
TGT240419C001250002023-09-27 1:18PM EDT2024-04-195.084.955.100.00-38133.03%
TGT240621C001250002023-09-27 11:34AM EDT2024-06-217.156.456.600.00-288033.26%
TGT240920C001250002023-09-27 1:20PM EDT2024-09-208.578.408.600.00-217033.61%
TGT241115C001250002023-09-27 3:49PM EDT2024-11-1510.289.659.900.00-143234.15%
TGT250117C001250002023-09-27 3:30PM EDT2025-01-1711.3010.5510.900.00-2530833.87%
TGT250620C001250002023-09-22 11:47AM EDT2025-06-2015.6412.8513.250.00-22433.61%
TGT251219C001250002023-09-27 2:01PM EDT2025-12-1915.4515.0015.650.00-28733.33%
TGT260116C001250002023-09-25 2:37PM EDT2026-01-1617.2514.4016.100.00-72033.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929P001250002023-09-27 2:56PM EDT2023-09-2915.0515.9516.350.00-900.00%
TGT231006P001250002023-09-27 2:14PM EDT2023-10-0615.7516.0516.350.00-8900.00%
TGT231013P001250002023-09-25 10:19AM EDT2023-10-1313.3015.7516.400.00-10400.00%
TGT231020P001250002023-09-28 10:20AM EDT2023-10-2016.1316.1516.40+1.38+9.36%64,1670.00%
TGT231027P001250002023-09-25 11:10AM EDT2023-10-2714.0515.6516.550.00-181427.64%
TGT231103P001250002023-09-26 9:30AM EDT2023-11-0313.6616.0516.500.00-1223.05%
TGT231117P001250002023-09-28 10:20AM EDT2023-11-1717.3817.3517.70+0.13+0.75%122,57436.94%
TGT240119P001250002023-09-28 10:17AM EDT2024-01-1918.1518.0518.30+0.50+2.83%23,95128.36%
TGT240315P001250002023-09-27 3:42PM EDT2024-03-1518.9619.4519.750.00-1391229.48%
TGT240419P001250002023-09-27 2:02PM EDT2024-04-1919.7019.8520.250.00-534728.67%
TGT240621P001250002023-09-25 11:36AM EDT2024-06-2119.7521.0021.400.00-1263128.58%
TGT240920P001250002023-09-27 1:21PM EDT2024-09-2022.6522.3522.750.00-581528.12%
TGT241115P001250002023-09-22 3:55PM EDT2024-11-1520.5523.2023.500.00-135427.88%
TGT250117P001250002023-09-27 10:59AM EDT2025-01-1723.2523.8024.500.00-381,70228.09%
TGT250620P001250002023-09-18 11:34AM EDT2025-06-2019.8525.3026.000.00-12911827.15%
TGT251219P001250002023-08-29 10:00AM EDT2025-12-1919.2026.7027.900.00-220526.91%
TGT260116P001250002023-09-20 3:48PM EDT2026-01-1621.2026.8528.300.00--327.08%