Mail

Australia markets open in 9 hours 23 minutes

ALL ORDS
7,222.50
-7.30(-0.10%)
AUD/USD
0.6409
+0.0011(+0.17%)
ASX 200
7,024.80
-5.50(-0.08%)
OIL
92.53
-1.15(-1.23%)
GOLD
1,889.30
-1.60(-0.08%)
Bitcoin AUD
41,540.03
+590.27(+1.44%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

108.59

-1.15

(-1.05%)

As of 10:37AM EDT. Market open.

In the money

Show:ListStraddle

Strike:125.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGT230929C00125000	2023-09-27 11:20AM EDT	2023-09-29	0.03	0.00	0.03	0.00	-	1	786	77.34%
TGT231006C00125000	2023-09-28 9:48AM EDT	2023-10-06	0.05	0.03	0.05	-0.01	-16.67%	3	394	42.58%
TGT231013C00125000	2023-09-28 10:21AM EDT	2023-10-13	0.09	0.09	0.10	-0.03	-25.00%	1	152	35.65%
TGT231020C00125000	2023-09-27 3:56PM EDT	2023-10-20	0.22	0.17	0.18	0.00	-	152	8,020	33.11%
TGT231027C00125000	2023-09-27 3:57PM EDT	2023-10-27	0.31	0.27	0.30	0.00	-	4	236	32.28%
TGT231103C00125000	2023-09-27 3:25PM EDT	2023-11-03	0.46	0.34	0.44	0.00	-	8	40	31.79%
TGT231117C00125000	2023-09-28 10:20AM EDT	2023-11-17	1.24	1.17	1.25	-0.12	-8.82%	16	2,451	36.55%
TGT240119C00125000	2023-09-28 10:18AM EDT	2024-01-19	2.65	2.57	2.63	-0.18	-6.36%	15	2,801	32.39%
TGT240315C00125000	2023-09-28 10:06AM EDT	2024-03-15	4.50	4.15	4.35	-0.05	-1.10%	1	394	33.44%
TGT240419C00125000	2023-09-27 1:18PM EDT	2024-04-19	5.08	4.95	5.10	0.00	-	3	81	33.03%
TGT240621C00125000	2023-09-27 11:34AM EDT	2024-06-21	7.15	6.45	6.60	0.00	-	2	880	33.26%
TGT240920C00125000	2023-09-27 1:20PM EDT	2024-09-20	8.57	8.40	8.60	0.00	-	2	170	33.61%
TGT241115C00125000	2023-09-27 3:49PM EDT	2024-11-15	10.28	9.65	9.90	0.00	-	14	32	34.15%
TGT250117C00125000	2023-09-27 3:30PM EDT	2025-01-17	11.30	10.55	10.90	0.00	-	25	308	33.87%
TGT250620C00125000	2023-09-22 11:47AM EDT	2025-06-20	15.64	12.85	13.25	0.00	-	2	24	33.61%
TGT251219C00125000	2023-09-27 2:01PM EDT	2025-12-19	15.45	15.00	15.65	0.00	-	2	87	33.33%
TGT260116C00125000	2023-09-25 2:37PM EDT	2026-01-16	17.25	14.40	16.10	0.00	-	7	20	33.46%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGT230929P00125000	2023-09-27 2:56PM EDT	2023-09-29	15.05	15.95	16.35	0.00	-	9	0	0.00%
TGT231006P00125000	2023-09-27 2:14PM EDT	2023-10-06	15.75	16.05	16.35	0.00	-	89	0	0.00%
TGT231013P00125000	2023-09-25 10:19AM EDT	2023-10-13	13.30	15.75	16.40	0.00	-	10	40	0.00%
TGT231020P00125000	2023-09-28 10:20AM EDT	2023-10-20	16.13	16.15	16.40	+1.38	+9.36%	6	4,167	0.00%
TGT231027P00125000	2023-09-25 11:10AM EDT	2023-10-27	14.05	15.65	16.55	0.00	-	18	14	27.64%
TGT231103P00125000	2023-09-26 9:30AM EDT	2023-11-03	13.66	16.05	16.50	0.00	-	1	2	23.05%
TGT231117P00125000	2023-09-28 10:20AM EDT	2023-11-17	17.38	17.35	17.70	+0.13	+0.75%	12	2,574	36.94%
TGT240119P00125000	2023-09-28 10:17AM EDT	2024-01-19	18.15	18.05	18.30	+0.50	+2.83%	2	3,951	28.36%
TGT240315P00125000	2023-09-27 3:42PM EDT	2024-03-15	18.96	19.45	19.75	0.00	-	13	912	29.48%
TGT240419P00125000	2023-09-27 2:02PM EDT	2024-04-19	19.70	19.85	20.25	0.00	-	5	347	28.67%
TGT240621P00125000	2023-09-25 11:36AM EDT	2024-06-21	19.75	21.00	21.40	0.00	-	12	631	28.58%
TGT240920P00125000	2023-09-27 1:21PM EDT	2024-09-20	22.65	22.35	22.75	0.00	-	5	815	28.12%
TGT241115P00125000	2023-09-22 3:55PM EDT	2024-11-15	20.55	23.20	23.50	0.00	-	13	54	27.88%
TGT250117P00125000	2023-09-27 10:59AM EDT	2025-01-17	23.25	23.80	24.50	0.00	-	38	1,702	28.09%
TGT250620P00125000	2023-09-18 11:34AM EDT	2025-06-20	19.85	25.30	26.00	0.00	-	129	118	27.15%
TGT251219P00125000	2023-08-29 10:00AM EDT	2025-12-19	19.20	26.70	27.90	0.00	-	2	205	26.91%
TGT260116P00125000	2023-09-20 3:48PM EDT	2026-01-16	21.20	26.85	28.30	0.00	-	-	3	27.08%