Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00125000 | 2023-01-20 11:18AM EST | 2023-02-17 | 36.75 | 43.30 | 44.15 | 0.00 | - | 1 | 2 | 65.43% |
| TGT230317C00125000 | 2023-01-12 12:03PM EST | 2023-03-17 | 35.31 | 43.60 | 44.15 | 0.00 | - | 3 | 525 | 51.66% |
| TGT230421C00125000 | 2023-01-24 11:06AM EST | 2023-04-21 | 40.66 | 44.40 | 44.95 | 0.00 | - | 3 | 26 | 47.55% |
| TGT230616C00125000 | 2023-01-27 10:10AM EST | 2023-06-16 | 46.51 | 45.65 | 46.35 | +2.51 | +5.70% | 5 | 81 | 44.76% |
| TGT230915C00125000 | 2022-11-23 10:08AM EST | 2023-09-15 | 47.05 | 28.65 | 29.55 | 0.00 | - | 1 | 4 | 0.00% |
| TGT240119C00125000 | 2023-01-17 2:22PM EST | 2024-01-19 | 47.32 | 50.05 | 51.00 | 0.00 | - | 3 | 43 | 40.29% |
| TGT240621C00125000 | 2022-09-20 12:47PM EST | 2024-06-21 | 49.00 | 45.65 | 47.15 | 0.00 | - | 2 | 2 | 25.37% |
| TGT250117C00125000 | 2023-01-13 2:13PM EST | 2025-01-17 | 54.50 | 54.50 | 56.90 | 0.00 | - | 3 | 21 | 37.54% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203P00125000 | 2023-01-26 3:28PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 99 | 78.13% |
| TGT230210P00125000 | 2023-01-27 11:24AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 1 | 40 | 55.47% |
| TGT230217P00125000 | 2023-01-27 3:28PM EST | 2023-02-17 | 0.02 | 0.03 | 0.07 | -0.02 | -50.00% | 9 | 732 | 53.32% |
| TGT230224P00125000 | 2023-01-24 1:33PM EST | 2023-02-24 | 0.10 | 0.03 | 0.07 | 0.00 | - | 1 | 14 | 47.85% |
| TGT230303P00125000 | 2023-01-27 11:34AM EST | 2023-03-03 | 0.29 | 0.29 | 0.36 | -0.08 | -21.62% | 43 | 273 | 53.86% |
| TGT230310P00125000 | 2023-01-27 10:38AM EST | 2023-03-10 | 0.36 | 0.35 | 0.42 | +0.36 | - | 1 | - | 50.59% |
| TGT230317P00125000 | 2023-01-27 2:06PM EST | 2023-03-17 | 0.44 | 0.45 | 0.49 | -0.14 | -24.14% | 62 | 1,741 | 48.95% |
| TGT230421P00125000 | 2023-01-27 12:12PM EST | 2023-04-21 | 0.82 | 0.80 | 0.88 | -0.17 | -17.17% | 11 | 916 | 42.16% |
| TGT230616P00125000 | 2023-01-27 2:52PM EST | 2023-06-16 | 1.93 | 1.96 | 2.03 | -0.39 | -16.81% | 3 | 3,101 | 40.42% |
| TGT230721P00125000 | 2023-01-27 1:19PM EST | 2023-07-21 | 2.30 | 2.36 | 2.52 | -1.05 | -31.34% | 11 | 389 | 38.54% |
| TGT230915P00125000 | 2023-01-27 10:29AM EST | 2023-09-15 | 3.45 | 3.40 | 3.55 | -0.37 | -9.69% | 2 | 614 | 37.50% |
| TGT240119P00125000 | 2023-01-27 11:40AM EST | 2024-01-19 | 5.30 | 5.20 | 5.50 | -0.50 | -8.62% | 11 | 1,470 | 35.44% |
| TGT240621P00125000 | 2023-01-27 12:28PM EST | 2024-06-21 | 7.01 | 6.95 | 7.45 | -7.39 | -51.32% | 5 | 35 | 33.61% |
| TGT250117P00125000 | 2022-12-15 2:26PM EST | 2025-01-17 | 17.65 | 12.25 | 13.25 | 0.00 | - | 31 | 31 | 37.36% |
© 2023 Yahoo. All rights reserved.
