Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:110.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00110000 | 2022-12-23 3:10PM EST | 2023-02-17 | 33.80 | 52.15 | 52.90 | 0.00 | - | 2 | 1 | 0.00% |
| TGT230303C00110000 | 2023-01-13 3:45PM EST | 2023-03-03 | 54.91 | 66.50 | 67.55 | 0.00 | - | - | 1 | 88.09% |
| TGT230317C00110000 | 2022-12-27 11:50AM EST | 2023-03-17 | 37.40 | 56.70 | 57.65 | 0.00 | - | 1 | 120 | 0.00% |
| TGT230421C00110000 | 2023-01-23 1:39PM EST | 2023-04-21 | 55.70 | 66.75 | 67.60 | 0.00 | - | 2 | 8 | 55.81% |
| TGT230616C00110000 | 2023-01-27 3:52PM EST | 2023-06-16 | 60.15 | 67.45 | 68.25 | 0.00 | - | 1 | 56 | 50.88% |
| TGT230721C00110000 | 2022-12-27 1:18PM EST | 2023-07-21 | 40.50 | 58.45 | 59.25 | 0.00 | - | - | 4 | 0.00% |
| TGT230915C00110000 | 2023-01-13 12:15PM EST | 2023-09-15 | 57.05 | 68.60 | 69.40 | 0.00 | - | 6 | 6 | 48.61% |
| TGT240119C00110000 | 2023-02-02 1:47PM EST | 2024-01-19 | 74.55 | 70.10 | 71.15 | 0.00 | - | 6 | 169 | 45.24% |
| TGT240621C00110000 | 2022-12-15 3:26PM EST | 2024-06-21 | 49.32 | 61.85 | 63.70 | 0.00 | - | - | 0 | 0.00% |
| TGT250117C00110000 | 2023-01-19 1:23PM EST | 2025-01-17 | 60.61 | 73.55 | 75.40 | 0.00 | - | 2 | 6 | 40.46% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00110000 | 2023-01-23 3:21PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 24 | 131.25% |
| TGT230217P00110000 | 2023-02-01 2:47PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 356 | 84.38% |
| TGT230224P00110000 | 2023-01-26 3:19PM EST | 2023-02-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 81.64% |
| TGT230303P00110000 | 2023-01-31 10:47AM EST | 2023-03-03 | 0.07 | 0.03 | 0.07 | 0.00 | - | 2 | 14 | 70.70% |
| TGT230317P00110000 | 2023-02-03 3:43PM EST | 2023-03-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 70 | 1,239 | 59.77% |
| TGT230421P00110000 | 2023-02-02 11:57AM EST | 2023-04-21 | 0.21 | 0.22 | 0.25 | 0.00 | - | 53 | 152 | 50.93% |
| TGT230616P00110000 | 2023-02-01 3:10PM EST | 2023-06-16 | 0.80 | 0.78 | 0.82 | 0.00 | - | 6 | 694 | 47.97% |
| TGT230721P00110000 | 2023-02-03 3:26PM EST | 2023-07-21 | 1.01 | 0.87 | 1.10 | -0.23 | -18.55% | 70 | 50 | 45.34% |
| TGT230915P00110000 | 2023-01-24 3:35PM EST | 2023-09-15 | 2.22 | 1.49 | 1.91 | 0.00 | - | 5 | 185 | 44.63% |
| TGT240119P00110000 | 2023-01-31 3:09PM EST | 2024-01-19 | 3.12 | 2.79 | 2.94 | 0.00 | - | 1 | 300 | 40.05% |
| TGT240621P00110000 | 2023-02-01 9:45AM EST | 2024-06-21 | 4.85 | 4.05 | 4.45 | 0.00 | - | 1 | 13 | 37.87% |
| TGT250117P00110000 | 2023-01-31 10:10AM EST | 2025-01-17 | 6.57 | 5.90 | 6.15 | 0.00 | - | 2 | 49 | 35.55% |
© 2023 Yahoo. All rights reserved.
