Australia markets close in 32 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.34-4.85 (-2.69%)
At close: 04:03PM EDT
175.40 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001100002022-08-15 3:10PM EDT2022-08-1963.050.000.000.00-1,53000.00%
TGT220916C001100002022-08-15 3:10PM EDT2022-09-1663.900.000.000.00-51000.00%
TGT221021C001100002022-08-17 9:34AM EDT2022-10-2162.300.000.000.00-200.00%
TGT221216C001100002022-08-03 12:38PM EDT2022-12-1659.710.000.000.00-100.00%
TGT230120C001100002022-08-08 10:10AM EDT2023-01-2060.950.000.000.00-100.00%
TGT230616C001100002022-08-16 10:24AM EDT2023-06-1671.940.000.000.00-100.00%
TGT240119C001100002022-08-17 3:39PM EDT2024-01-1971.790.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001100002022-08-17 3:45PM EDT2022-08-190.010.000.000.00-32050.00%
TGT220826P001100002022-08-15 9:37AM EDT2022-08-260.070.000.000.00-12050.00%
TGT220902P001100002022-08-12 3:40PM EDT2022-09-020.040.000.000.00-2050.00%
TGT220909P001100002022-08-12 3:36PM EDT2022-09-090.080.000.000.00-2050.00%
TGT220916P001100002022-08-17 3:55PM EDT2022-09-160.040.000.000.00-19025.00%
TGT220923P001100002022-08-15 2:08PM EDT2022-09-230.230.000.000.00-5025.00%
TGT221021P001100002022-08-17 3:17PM EDT2022-10-210.170.000.000.00-7025.00%
TGT221216P001100002022-08-17 2:07PM EDT2022-12-160.740.000.000.00-4012.50%
TGT230120P001100002022-08-17 1:03PM EDT2023-01-201.180.000.000.00-33012.50%
TGT230616P001100002022-08-17 3:24PM EDT2023-06-162.980.000.000.00-21012.50%
TGT240119P001100002022-08-16 9:46AM EDT2024-01-196.050.000.000.00-106.25%
TGT240621P001100002022-08-17 10:54AM EDT2024-06-217.65--+7.65---0.00%