Australia markets close in 3 hours 58 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C001100002022-12-23 3:10PM EST2023-02-1733.8052.1552.900.00-210.00%
TGT230303C001100002023-01-13 3:45PM EST2023-03-0354.9166.5067.550.00--188.09%
TGT230317C001100002022-12-27 11:50AM EST2023-03-1737.4056.7057.650.00-11200.00%
TGT230421C001100002023-01-23 1:39PM EST2023-04-2155.7066.7567.600.00-2855.81%
TGT230616C001100002023-01-27 3:52PM EST2023-06-1660.1567.4568.250.00-15650.88%
TGT230721C001100002022-12-27 1:18PM EST2023-07-2140.5058.4559.250.00--40.00%
TGT230915C001100002023-01-13 12:15PM EST2023-09-1557.0568.6069.400.00-6648.61%
TGT240119C001100002023-02-02 1:47PM EST2024-01-1974.5570.1071.150.00-616945.24%
TGT240621C001100002022-12-15 3:26PM EST2024-06-2149.3261.8563.700.00--00.00%
TGT250117C001100002023-01-19 1:23PM EST2025-01-1760.6173.5575.400.00-2640.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001100002023-01-23 3:21PM EST2023-02-100.010.000.010.00--24131.25%
TGT230217P001100002023-02-01 2:47PM EST2023-02-170.010.000.010.00-135684.38%
TGT230224P001100002023-01-26 3:19PM EST2023-02-240.010.000.090.00-2381.64%
TGT230303P001100002023-01-31 10:47AM EST2023-03-030.070.030.070.00-21470.70%
TGT230317P001100002023-02-03 3:43PM EST2023-03-170.080.060.090.00-701,23959.77%
TGT230421P001100002023-02-02 11:57AM EST2023-04-210.210.220.250.00-5315250.93%
TGT230616P001100002023-02-01 3:10PM EST2023-06-160.800.780.820.00-669447.97%
TGT230721P001100002023-02-03 3:26PM EST2023-07-211.010.871.10-0.23-18.55%705045.34%
TGT230915P001100002023-01-24 3:35PM EST2023-09-152.221.491.910.00-518544.63%
TGT240119P001100002023-01-31 3:09PM EST2024-01-193.122.792.940.00-130040.05%
TGT240621P001100002023-02-01 9:45AM EST2024-06-214.854.054.450.00-11337.87%
TGT250117P001100002023-01-31 10:10AM EST2025-01-176.575.906.150.00-24935.55%