Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00110000 | 2022-08-15 3:10PM EDT | 2022-08-19 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 0.00% |
| TGT220916C00110000 | 2022-08-15 3:10PM EDT | 2022-09-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| TGT221021C00110000 | 2022-08-17 9:34AM EDT | 2022-10-21 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221216C00110000 | 2022-08-03 12:38PM EDT | 2022-12-16 | 59.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230120C00110000 | 2022-08-08 10:10AM EDT | 2023-01-20 | 60.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616C00110000 | 2022-08-16 10:24AM EDT | 2023-06-16 | 71.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119C00110000 | 2022-08-17 3:39PM EDT | 2024-01-19 | 71.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00110000 | 2022-08-17 3:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TGT220826P00110000 | 2022-08-15 9:37AM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGT220902P00110000 | 2022-08-12 3:40PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220909P00110000 | 2022-08-12 3:36PM EDT | 2022-09-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT220916P00110000 | 2022-08-17 3:55PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TGT220923P00110000 | 2022-08-15 2:08PM EDT | 2022-09-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT221021P00110000 | 2022-08-17 3:17PM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT221216P00110000 | 2022-08-17 2:07PM EDT | 2022-12-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT230120P00110000 | 2022-08-17 1:03PM EDT | 2023-01-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TGT230616P00110000 | 2022-08-17 3:24PM EDT | 2023-06-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT240119P00110000 | 2022-08-16 9:46AM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240621P00110000 | 2022-08-17 10:54AM EDT | 2024-06-21 | 7.65 | - | - | +7.65 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
