Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001050002024-05-20 9:36AM EDT2024-06-2155.0039.3541.050.00-1178.96%
TGT240719C001050002024-05-15 3:52PM EDT2024-07-1954.0239.4541.950.00--167.46%
TGT240920C001050002024-02-07 2:26PM EDT2024-09-2044.9465.7568.300.00-1107161.30%
TGT241115C001050002023-12-12 2:34PM EDT2024-11-1536.3039.5040.750.00-1041328.57%
TGT241220C001050002024-05-24 2:15PM EDT2024-12-2042.8541.0044.85-14.80-25.67%1348.29%
TGT250117C001050002024-05-13 10:10AM EDT2025-01-1759.9342.4044.150.00-116142.64%
TGT250620C001050002024-04-23 1:43PM EDT2025-06-2065.350.000.000.00-2390.00%
TGT251219C001050002024-01-30 12:39PM EDT2025-12-1943.2055.0056.600.00-32951.99%
TGT260116C001050002024-04-01 1:23PM EDT2026-01-1678.7559.7560.600.00-19858.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P001050002024-05-23 2:24PM EDT2024-06-210.030.000.110.00-21,23650.00%
TGT240719P001050002024-05-23 9:39AM EDT2024-07-190.050.010.140.00-1016740.23%
TGT240816P001050002024-05-20 12:32PM EDT2024-08-160.140.030.120.00-101432.08%
TGT240920P001050002024-05-23 12:41PM EDT2024-09-200.340.290.370.00-31,36732.47%
TGT241018P001050002024-05-23 10:52AM EDT2024-10-180.500.380.530.00-44131.35%
TGT241115P001050002024-05-24 12:29PM EDT2024-11-150.580.570.67-0.09-13.43%221830.20%
TGT241220P001050002024-05-22 1:26PM EDT2024-12-201.201.051.270.00-95632.09%
TGT250117P001050002024-05-23 11:00AM EDT2025-01-171.431.231.470.00-863431.34%
TGT250321P001050002024-05-22 12:10PM EDT2025-03-212.281.483.800.00-121637.51%
TGT250620P001050002024-05-23 12:55PM EDT2025-06-203.002.895.050.00-1013136.62%
TGT251219P001050002024-05-23 12:28PM EDT2025-12-195.002.747.500.00-158735.78%
TGT260116P001050002024-05-22 11:23AM EDT2026-01-165.404.207.850.00-29535.67%