Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 115.97% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 135.27% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 74.88% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 106.52% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 65.50 | 68.25 | 0.00 | - | 10 | 10 | 51.93% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 69.01 | 66.30 | 70.05 | 0.00 | - | 2 | 301 | 51.54% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 65.68% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 41.75% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 69.30 | 71.85 | 0.00 | - | 10 | 158 | 38.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00100000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 150 | 79.88% |
| TGT240621P00100000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.16 | 0.00 | - | 2 | 1,590 | 53.71% |
| TGT240719P00100000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.21 | 0.00 | - | 1 | 15 | 49.81% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 53.93% |
| TGT240920P00100000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.28 | 0.00 | - | 1 | 1,880 | 39.70% |
| TGT241018P00100000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 0.40 | 0.32 | 0.36 | 0.00 | - | 5 | 24 | 37.99% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.31 | 0.62 | 0.00 | - | 2 | 204 | 38.92% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 0.90 | 0.73 | 0.79 | 0.00 | - | 3 | 62 | 37.72% |
| TGT250117P00100000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.90 | 0.86 | 0.92 | 0.00 | - | 3 | 1,103 | 36.84% |
| TGT250620P00100000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 2.02 | 1.97 | 2.05 | 0.00 | - | 4 | 186 | 35.43% |
| TGT251219P00100000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 3.27 | 3.10 | 3.25 | 0.00 | - | 2 | 131 | 33.69% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 3.39 | 3.20 | 3.40 | 0.00 | - | 2 | 345 | 33.38% |
© 2024 Yahoo. All rights reserved.