Australia markets open in 1 hour 49 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.93-4.64 (-1.87%)
At close: 03:59PM EST
243.05 +0.12 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.01-0.03-75.00%752
-----175.000.01-0.03-75.00%16023
-----180.000.03-0.02-40.00%1,469396
60.750.00--1185.000.03-0.02-40.00%114
-----195.000.07-0.03-30.00%51
-----200.000.06-0.08-57.14%5327
-----210.000.13-0.10-43.48%7513
-----215.000.19-0.19-50.00%3686
-----220.000.23-0.12-34.29%25765
-----225.000.34-0.11-24.44%63109
-----227.500.40-0.10-20.00%4184
13.85-2.65-16.06%3152230.000.53-0.15-22.06%188189
11.750.00-3202232.500.74-0.23-23.71%139170
10.62-2.46-18.81%120235.000.95-0.25-20.83%225345
7.40-3.20-30.19%3223237.501.36-0.24-15.00%376566
5.25-3.95-42.93%33397240.001.90+0.26+15.85%1,063532
3.67-3.53-49.03%150384242.502.95+0.36+13.90%229216
2.34-3.16-57.45%243718245.004.16+1.16+38.67%255347
1.55-2.00-56.34%399460247.505.92+1.52+34.55%62162
0.92-1.72-65.15%1,594791250.007.80+1.54+24.60%46251
0.48-1.16-70.73%607724252.509.57+2.41+33.66%10550
0.28-0.86-75.44%628634255.0011.88+1.99+20.12%35604
0.16-0.62-79.49%118227257.5011.990.00-45
0.13-0.38-74.51%202911260.0014.49+0.51+3.65%670
0.06-0.28-82.35%18169262.5018.05-0.35-1.90%23
0.06-0.17-73.91%119351265.0018.550.00-263
0.05-0.08-61.54%1118267.5019.590.00--2
0.05-0.10-66.67%10455270.0023.440.00-116
0.05-0.07-58.33%252272.50-----
0.03-0.07-70.00%6408275.0028.450.00-12
0.02-0.07-77.78%13277.5031.800.00--1
0.04-0.03-42.86%5249280.00-----
0.02-0.03-60.00%20319285.00-----
0.02-0.02-50.00%8198290.0046.50+9.50+25.68%11
0.050.00-151103295.00-----
0.02-0.02-50.00%4172300.00-----
0.030.00-251305.00-----
0.030.00-8046310.00-----
0.020.00-27315.00-----
0.030.00-4241320.00-----
0.050.00-3038325.00-----
0.020.00-253330.0082.85-1.35-1.60%20
0.040.00-2020335.00-----
0.070.00--10340.00-----
0.070.00-2022350.00-----
0.050.00-4285365.00-----
0.060.00-80593370.00-----