Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.76 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 47.33 | 0.00 | - | 3 | 0 | 125.00 | 0.02 | 0.00 | - | 28 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 41.93 | 0.00 | - | 5 | 0 | 135.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 0 |
| 22.17 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.66 | 0.00 | - | 1 | 0 | 149.00 | 0.11 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 7 | 0 |
| 14.80 | 0.00 | - | 62 | 0 | 152.50 | 0.03 | 0.00 | - | 4 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 25 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 157.50 | 0.05 | 0.00 | - | 25 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 160.00 | 0.10 | 0.00 | - | 74 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 162.50 | 0.26 | 0.00 | - | 264 | 0 |
| 2.30 | 0.00 | - | 173 | 0 | 165.00 | 0.78 | 0.00 | - | 722 | 0 |
| 1.05 | 0.00 | - | 296 | 0 | 167.50 | 1.89 | 0.00 | - | 185 | 0 |
| 0.35 | 0.00 | - | 1,014 | 0 | 170.00 | 3.58 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 582 | 0 | 172.50 | 5.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 175.00 | 6.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 177.50 | 14.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 14.35 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 182.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 192.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.